WhiteBridge Historical Data

WBAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00652
+0.25%
$ 978,959 $ 230,700
Dec 22, 6 PM $ 0.00651
+0.01%
$ 976,547 $ 227,425
Dec 22, 5 PM $ 0.00651
-0.19%
$ 976,395 $ 223,533
Dec 22, 4 PM $ 0.00652
+0.15%
$ 978,019 $ 218,128
Dec 22, 3 PM $ 0.00651
-0.50%
$ 976,708 $ 211,690
Dec 22, 2 PM $ 0.00654
-0.50%
$ 981,469 $ 204,748
Dec 22, 1 PM $ 0.00657
+0.02%
$ 986,417 $ 200,608
Dec 22, 12 PM $ 0.00657
-0.12%
$ 986,183 $ 197,179
Dec 22, 11 AM $ 0.00658
+0.90%
$ 986,543 $ 190,842
Dec 22, 10 AM $ 0.00652
+2.15%
$ 978,525 $ 185,011
Dec 22, 9 AM $ 0.00638
-0.32%
$ 957,961 $ 178,157
Dec 22, 8 AM $ 0.0064
+0.11%
$ 961,024 $ 178,302
Dec 22, 7 AM $ 0.0064
+0.00%
$ 959,837 $ 177,818
Dec 22, 6 AM $ 0.0064
+0.19%
$ 959,809 $ 178,382
Dec 22, 5 AM $ 0.00638
-0.35%
$ 957,935 $ 178,825
Dec 22, 4 AM $ 0.00641
+0.03%
$ 961,290 $ 187,800
Dec 22, 3 AM $ 0.0064
-0.14%
$ 960,906 $ 196,052
Dec 22, 2 AM $ 0.00641
+0.07%
$ 961,589 $ 203,813
Dec 22, 1 AM $ 0.00641
+0.12%
$ 961,692 $ 212,568
Dec 22, 12 AM $ 0.0064
-0.02%
$ 960,580 $ 220,488
Dec 21, 11 PM $ 0.0064
-0.14%
$ 960,752 $ 226,497
Dec 21, 10 PM $ 0.00641
+0.04%
$ 962,098 $ 235,976
Dec 21, 9 PM $ 0.00641
-0.37%
$ 961,718 $ 245,567
Dec 21, 8 PM $ 0.00643
-0.25%
$ 965,267 $ 251,985
Dec 21, 7 PM $ 0.00645
+0.40%
$ 967,717 $ 257,622
Dec 21, 6 PM $ 0.00642
+0.00%
$ 963,859 $ 265,606
Dec 21, 5 PM $ 0.00642
-0.23%
$ 963,905 $ 276,062
Dec 21, 4 PM $ 0.00644
-0.20%
$ 966,119 $ 282,985
Dec 21, 3 PM $ 0.00645
-0.09%
$ 968,287 $ 287,802
Dec 21, 2 PM $ 0.00646
+0.13%
$ 969,264 $ 290,102
Dec 21, 1 PM $ 0.00647
-0.11%
$ 971,070 $ 288,341
Dec 21, 12 PM $ 0.00648
-0.03%
$ 972,161 $ 289,629
Dec 21, 11 AM $ 0.00648
-0.02%
$ 972,492 $ 289,600
Dec 21, 10 AM $ 0.00648
+0.00%
$ 972,493 $ 288,658
Dec 21, 9 AM $ 0.00648
+0.01%
$ 972,485 $ 290,906
Dec 21, 8 AM $ 0.00648
+0.02%
$ 972,424 $ 296,116
Dec 21, 7 AM $ 0.00648
-0.01%
$ 972,244 $ 300,867
Dec 21, 6 AM $ 0.00648
-0.86%
$ 972,336 $ 302,852
Dec 21, 5 AM $ 0.00654
-0.85%
$ 983,741 $ 304,788
Dec 21, 4 AM $ 0.00659
-1.87%
$ 988,952 $ 301,473
Dec 21, 3 AM $ 0.00672
+0.07%
$ 1.01 million $ 298,912
Dec 21, 2 AM $ 0.00671
+0.04%
$ 1.01 million $ 296,150
Dec 21, 1 AM $ 0.00671
-0.01%
$ 1.01 million $ 293,685
Dec 21, 12 AM $ 0.00671
+0.06%
$ 1.01 million $ 290,665
Dec 20, 11 PM $ 0.00671
-0.06%
$ 1.01 million $ 288,017
Dec 20, 10 PM $ 0.00671
-0.06%
$ 1.01 million $ 279,077
Dec 20, 9 PM $ 0.00672
-0.10%
$ 1.01 million $ 271,722
Dec 20, 8 PM $ 0.00672
-0.10%
$ 1.01 million $ 269,612
Dec 20, 7 PM $ 0.00673
+0.09%
$ 1.01 million $ 269,207
Dec 20, 6 PM $ 0.00672
+0.18%
$ 1.01 million $ 261,607