WhiteBridge Historical Data

WBAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0279
-5.25%
$ 4.19 million $ 8.19 million
Oct 23, 1 AM $ 0.0294
+1.27%
$ 4.42 million $ 8.43 million
Oct 23, 12 AM $ 0.0291
+8.72%
$ 4.36 million $ 8.64 million
Oct 22, 11 PM $ 0.0267
-1.57%
$ 4.01 million $ 8.73 million
Oct 22, 10 PM $ 0.0272
+0.39%
$ 4.08 million $ 8.99 million
Oct 22, 9 PM $ 0.0271
-0.20%
$ 4.06 million $ 9.12 million
Oct 22, 8 PM $ 0.0271
-2.40%
$ 4.07 million $ 9.36 million
Oct 22, 7 PM $ 0.0278
-0.69%
$ 4.17 million $ 9.55 million
Oct 22, 6 PM $ 0.028
+0.36%
$ 4.2 million $ 9.71 million
Oct 22, 5 PM $ 0.0279
-10.48%
$ 4.18 million $ 9.91 million
Oct 22, 4 PM $ 0.0311
+14.86%
$ 4.67 million $ 10.25 million
Oct 22, 3 PM $ 0.0271
-2.88%
$ 4.07 million $ 10.22 million
Oct 22, 2 PM $ 0.0279
-8.61%
$ 4.19 million $ 10.52 million
Oct 22, 1 PM $ 0.0305
+6.25%
$ 4.58 million $ 10.96 million
Oct 22, 12 PM $ 0.0287
+6.98%
$ 4.31 million $ 10.92 million
Oct 22, 11 AM $ 0.0269
+2.24%
$ 4.03 million $ 11.02 million
Oct 22, 10 AM $ 0.0263
-0.73%
$ 3.94 million $ 10.8 million
Oct 22, 9 AM $ 0.0265
-2.77%
$ 3.97 million $ 10.49 million
Oct 22, 8 AM $ 0.0272
+7.31%
$ 4.09 million $ 10.26 million
Oct 22, 7 AM $ 0.0254
+1.10%
$ 3.81 million $ 9.75 million
Oct 22, 6 AM $ 0.0251
-0.67%
$ 3.77 million $ 9.43 million
Oct 22, 5 AM $ 0.0253
-0.46%
$ 3.79 million $ 9.08 million
Oct 22, 4 AM $ 0.0254
-2.59%
$ 3.81 million $ 8.68 million
Oct 22, 3 AM $ 0.0261
-3.64%
$ 3.91 million $ 8.65 million
Oct 22, 2 AM $ 0.027
+0.23%
$ 4.06 million $ 8.74 million
Oct 22, 1 AM $ 0.027
-1.06%
$ 4.05 million $ 8.75 million
Oct 22, 12 AM $ 0.0273
-1.92%
$ 4.09 million $ 8.71 million
Oct 21, 11 PM $ 0.0278
-0.62%
$ 4.17 million $ 8.59 million
Oct 21, 10 PM $ 0.028
+2.25%
$ 4.2 million $ 8.44 million
Oct 21, 9 PM $ 0.0274
+1.33%
$ 4.1 million $ 8.27 million
Oct 21, 8 PM $ 0.027
+0.53%
$ 4.05 million $ 7.98 million
Oct 21, 7 PM $ 0.0269
+4.15%
$ 4.03 million $ 7.81 million
Oct 21, 6 PM $ 0.0258
-4.38%
$ 3.87 million $ 7.57 million
Oct 21, 5 PM $ 0.027
-0.02%
$ 4.05 million $ 7.34 million
Oct 21, 4 PM $ 0.027
+3.14%
$ 4.05 million $ 7.19 million
Oct 21, 3 PM $ 0.0262
+4.11%
$ 3.92 million $ 6.94 million
Oct 21, 2 PM $ 0.0251
-0.78%
$ 3.77 million $ 6.69 million
Oct 21, 1 PM $ 0.0253
+0.02%
$ 3.8 million $ 6.48 million
Oct 21, 12 PM $ 0.0253
+5.26%
$ 3.8 million $ 6.32 million
Oct 21, 11 AM $ 0.0241
+1.53%
$ 3.61 million $ 6.05 million
Oct 21, 10 AM $ 0.0237
-28.45%
$ 3.56 million $ 6.17 million
Oct 21, 9 AM $ 0.0331
+3.37%
$ 4.97 million $ 1.75 million
Oct 21, 8 AM $ 0.032
+4.59%
$ 4.81 million $ 6.91 million
Oct 21, 7 AM $ 0.0306
-0.27%
$ 4.6 million $ 7 million
Oct 21, 6 AM $ 0.0307
-2.43%
$ 4.61 million $ 7.23 million
Oct 21, 5 AM $ 0.0315
+0.33%
$ 4.73 million $ 7.44 million
Oct 21, 4 AM $ 0.0314
-2.89%
$ 4.71 million $ 7.59 million
Oct 21, 3 AM $ 0.0323
-5.30%
$ 4.85 million $ 7.36 million
Oct 21, 2 AM $ 0.0341
-3.99%
$ 5.12 million $ 7.17 million
Oct 21, 1 AM $ 0.0356
+6.11%
$ 5.33 million $ 6.97 million