WhiteBridge Historical Data

WBAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0341
-3.99%
$ 5.12 million $ 7.17 million
Oct 21, 1 AM $ 0.0356
+6.11%
$ 5.33 million $ 6.97 million
Oct 21, 12 AM $ 0.0335
+5.24%
$ 5.03 million $ 6.62 million
Oct 20, 11 PM $ 0.0318
+1.22%
$ 4.78 million $ 6.34 million
Oct 20, 10 PM $ 0.0314
-1.13%
$ 4.72 million $ 6.09 million
Oct 20, 9 PM $ 0.0318
-1.01%
$ 4.77 million $ 6.08 million
Oct 20, 8 PM $ 0.0321
+0.65%
$ 4.82 million $ 6.06 million
Oct 20, 7 PM $ 0.0319
-2.02%
$ 4.79 million $ 6.07 million
Oct 20, 6 PM $ 0.0326
+2.19%
$ 4.89 million $ 6.12 million
Oct 20, 5 PM $ 0.0319
+0.12%
$ 4.78 million $ 6.08 million
Oct 20, 4 PM $ 0.0318
-3.11%
$ 4.78 million $ 5.99 million
Oct 20, 3 PM $ 0.0329
-0.94%
$ 4.93 million $ 6.03 million
Oct 20, 2 PM $ 0.0332
+1.13%
$ 4.98 million $ 5.94 million
Oct 20, 1 PM $ 0.0328
+1.01%
$ 4.92 million $ 5.94 million
Oct 20, 12 PM $ 0.0325
-6.74%
$ 4.87 million $ 5.86 million
Oct 20, 11 AM $ 0.0348
-0.52%
$ 5.23 million $ 6.21 million
Oct 20, 10 AM $ 0.035
-1.45%
$ 5.25 million $ 6.49 million
Oct 20, 9 AM $ 0.0355
+9.70%
$ 5.32 million $ 6.74 million
Oct 20, 8 AM $ 0.0324
+0.01%
$ 4.86 million $ 6.73 million
Oct 20, 7 AM $ 0.0323
-8.99%
$ 4.85 million $ 6.88 million
Oct 20, 6 AM $ 0.0356
-9.15%
$ 5.34 million $ 7.21 million
Oct 20, 5 AM $ 0.0392
-4.40%
$ 5.88 million $ 7.76 million
Oct 20, 4 AM $ 0.041
-2.15%
$ 6.15 million $ 8.17 million
Oct 20, 3 AM $ 0.0419
+0.54%
$ 6.28 million $ 8.43 million
Oct 20, 2 AM $ 0.0416
-3.04%
$ 6.25 million $ 8.7 million
Oct 20, 1 AM $ 0.0429
+0.93%
$ 6.44 million $ 9.01 million
Oct 20, 12 AM $ 0.0425
+1.25%
$ 6.38 million $ 9.21 million
Oct 19, 11 PM $ 0.042
+1.38%
$ 6.3 million $ 9.26 million
Oct 19, 10 PM $ 0.0414
-2.79%
$ 6.22 million $ 9.35 million
Oct 19, 9 PM $ 0.0426
+0.83%
$ 6.4 million $ 9.46 million
Oct 19, 8 PM $ 0.0423
-2.94%
$ 6.34 million $ 9.46 million
Oct 19, 7 PM $ 0.0436
-0.35%
$ 6.54 million $ 9.56 million
Oct 19, 6 PM $ 0.0441
+1.93%
$ 6.61 million $ 9.54 million
Oct 19, 5 PM $ 0.0432
+1.74%
$ 6.49 million $ 9.61 million
Oct 19, 4 PM $ 0.0425
+0.23%
$ 6.38 million $ 9.6 million
Oct 19, 3 PM $ 0.0424
+1.15%
$ 6.36 million $ 9.6 million
Oct 19, 2 PM $ 0.0419
+0.70%
$ 6.29 million $ 9.78 million
Oct 19, 1 PM $ 0.0416
-3.35%
$ 6.25 million $ 9.82 million
Oct 19, 12 PM $ 0.0431
+1.71%
$ 6.44 million $ 9.92 million
Oct 19, 11 AM $ 0.0423
+1.07%
$ 6.35 million $ 9.7 million
Oct 19, 10 AM $ 0.0419
+3.08%
$ 6.29 million $ 9.35 million
Oct 19, 9 AM $ 0.0407
-4.44%
$ 6.1 million $ 9.34 million
Oct 19, 8 AM $ 0.0425
-8.63%
$ 6.38 million $ 9.65 million
Oct 19, 7 AM $ 0.0466
-0.56%
$ 6.99 million $ 9.93 million
Oct 19, 6 AM $ 0.0468
-1.33%
$ 7.03 million $ 9.96 million
Oct 19, 5 AM $ 0.0475
-0.53%
$ 7.12 million $ 9.81 million
Oct 19, 4 AM $ 0.0477
+2.07%
$ 7.16 million $ 9.7 million
Oct 19, 3 AM $ 0.0467
-9.76%
$ 7.01 million $ 9.63 million
Oct 19, 2 AM $ 0.0518
+7.23%
$ 7.77 million $ 9.59 million
Oct 19, 1 AM $ 0.0483
+0.79%
$ 7.25 million $ 9.24 million