WhiteBridge Historical Data

WBAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00672
+0.18%
$ 1.01 million $ 261,607
Dec 20, 5 PM $ 0.00671
-0.06%
$ 1.01 million $ 254,943
Dec 20, 4 PM $ 0.00672
+0.50%
$ 1.01 million $ 254,863
Dec 20, 3 PM $ 0.00668
+0.19%
$ 1 million $ 259,186
Dec 20, 2 PM $ 0.00667
+0.01%
$ 1 million $ 265,932
Dec 20, 1 PM $ 0.00667
+1.32%
$ 1 million $ 273,785
Dec 20, 12 PM $ 0.00658
-0.01%
$ 987,919 $ 278,621
Dec 20, 11 AM $ 0.00658
-0.09%
$ 988,026 $ 286,315
Dec 20, 10 AM $ 0.00659
-0.25%
$ 988,957 $ 290,968
Dec 20, 9 AM $ 0.00661
+0.00%
$ 991,448 $ 295,201
Dec 20, 8 AM $ 0.00661
+0.04%
$ 991,419 $ 299,432
Dec 20, 7 AM $ 0.0066
-0.02%
$ 991,026 $ 297,871
Dec 20, 6 AM $ 0.00661
-0.02%
$ 991,302 $ 302,964
Dec 20, 5 AM $ 0.00661
+0.06%
$ 991,528 $ 308,738
Dec 20, 4 AM $ 0.00661
+0.05%
$ 991,406 $ 313,035
Dec 20, 3 AM $ 0.0066
-0.01%
$ 990,884 $ 313,001
Dec 20, 2 AM $ 0.0066
+0.04%
$ 990,950 $ 313,271
Dec 20, 1 AM $ 0.0066
+0.03%
$ 990,509 $ 315,091
Dec 20, 12 AM $ 0.0066
+0.02%
$ 990,257 $ 316,563
Dec 19, 11 PM $ 0.0066
-0.05%
$ 990,073 $ 322,160
Dec 19, 10 PM $ 0.0066
+0.15%
$ 990,579 $ 327,279
Dec 19, 9 PM $ 0.00659
+0.42%
$ 988,886 $ 329,073
Dec 19, 8 PM $ 0.00656
-0.18%
$ 984,757 $ 334,161
Dec 19, 7 PM $ 0.00657
-0.03%
$ 986,247 $ 337,217
Dec 19, 6 PM $ 0.00658
-0.38%
$ 986,690 $ 342,480
Dec 19, 5 PM $ 0.0066
-0.29%
$ 990,445 $ 344,625
Dec 19, 4 PM $ 0.00662
-0.09%
$ 993,361 $ 346,330
Dec 19, 3 PM $ 0.00663
+0.01%
$ 994,159 $ 342,415
Dec 19, 2 PM $ 0.00663
+0.03%
$ 994,262 $ 343,182
Dec 19, 1 PM $ 0.00662
-0.23%
$ 993,782 $ 341,106
Dec 19, 12 PM $ 0.00664
+0.17%
$ 996,038 $ 339,779
Dec 19, 11 AM $ 0.00663
-0.11%
$ 994,332 $ 336,817
Dec 19, 10 AM $ 0.00663
+0.04%
$ 995,482 $ 341,403
Dec 19, 9 AM $ 0.00663
-0.18%
$ 995,080 $ 342,994
Dec 19, 8 AM $ 0.00664
-0.40%
$ 996,838 $ 341,052
Dec 19, 7 AM $ 0.00667
+0.19%
$ 1 million $ 345,673
Dec 19, 6 AM $ 0.00666
+0.03%
$ 999,338 $ 343,893
Dec 19, 5 AM $ 0.00666
-0.18%
$ 998,778 $ 344,273
Dec 19, 4 AM $ 0.00667
-0.28%
$ 1 million $ 340,299
Dec 19, 3 AM $ 0.00669
-0.07%
$ 1 million $ 340,325
Dec 19, 2 AM $ 0.00669
+0.01%
$ 1 million $ 337,838
Dec 19, 1 AM $ 0.00669
-0.15%
$ 1 million $ 338,582
Dec 19, 12 AM $ 0.0067
-0.27%
$ 1 million $ 341,703
Dec 18, 11 PM $ 0.00672
+0.00%
$ 1.01 million $ 343,044
Dec 18, 10 PM $ 0.00672
+1.43%
$ 1.01 million $ 344,999
Dec 18, 9 PM $ 0.00662
-0.11%
$ 993,308 $ 346,062
Dec 18, 8 PM $ 0.00663
+0.29%
$ 994,531 $ 343,067
Dec 18, 7 PM $ 0.00661
-0.11%
$ 991,686 $ 340,761
Dec 18, 6 PM $ 0.00662
-0.02%
$ 992,751 $ 342,228
Dec 18, 5 PM $ 0.00662
-0.21%
$ 993,016 $ 345,857