Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.00279
+3.34%
$746,065 $86,060
Apr 11, 7 PM $0.0027
+0.68%
$721,923 $81,811
Apr 11, 6 PM $0.00268
+0.03%
$717,035 $81,137
Apr 11, 5 PM $0.00268
-0.02%
$716,856 $81,221
Apr 11, 4 PM $0.00268
+0.00%
$717,023 $81,959
Apr 11, 3 PM $0.00268
+0.25%
$716,992 $81,798
Apr 11, 2 PM $0.00268
-0.05%
$715,205 $82,091
Apr 11, 1 PM $0.00268
-0.22%
$715,559 $81,542
Apr 11, 12 PM $0.00268
+3.84%
$717,146 $81,026
Apr 11, 11 AM $0.00258
+3.79%
$690,649 $79,464
Apr 11, 10 AM $0.00249
+0.07%
$665,404 $77,325
Apr 11, 9 AM $0.00249
+0.83%
$664,949 $78,116
Apr 11, 8 AM $0.00246
-0.06%
$658,672 $78,448
Apr 11, 7 AM $0.00247
-1.41%
$659,048 $78,686
Apr 11, 6 AM $0.0025
-0.98%
$668,483 $78,043
Apr 11, 5 AM $0.00253
+5.96%
$675,114 $78,212
Apr 11, 4 AM $0.00238
-0.04%
$637,117 $75,823
Apr 11, 3 AM $0.00239
-0.03%
$637,380 $75,882
Apr 11, 2 AM $0.00239
-0.02%
$637,574 $75,785
Apr 11, 1 AM $0.00239
-0.22%
$637,725 $75,583
Apr 11, 12 AM $0.00239
+0.00%
$639,120 $75,611
Apr 10, 11 PM $0.00239
-0.15%
$639,120 $79,938
Apr 10, 10 PM $0.0024
+0.00%
$640,085 $80,153
Apr 10, 9 PM $0.0024
+0.14%
$640,113 $79,962
Apr 10, 8 PM $0.00239
-1.33%
$639,266 $80,192
Apr 10, 7 PM $0.00242
-0.83%
$647,863 $80,261
Apr 10, 6 PM $0.00245
+0.04%
$653,659 $80,342
Apr 10, 5 PM $0.00245
-1.72%
$653,563 $80,280
Apr 10, 4 PM $0.00249
+0.20%
$664,982 $80,560
Apr 10, 3 PM $0.00248
-0.06%
$663,667 $80,899
Apr 10, 2 PM $0.00248
-0.03%
$664,042 $81,169
Apr 10, 1 PM $0.00249
+0.06%
$664,243 $81,920
Apr 10, 12 PM $0.00248
+0.00%
$663,863 $82,538
Apr 10, 11 AM $0.00248
-0.57%
$663,840 $84,979
Apr 10, 10 AM $0.0025
+0.77%
$667,642 $84,384
Apr 10, 9 AM $0.00248
-0.04%
$662,697 $83,921
Apr 10, 8 AM $0.00248
+0.06%
$662,965 $85,299
Apr 10, 7 AM $0.00248
-0.04%
$661,886 $84,876
Apr 10, 6 AM $0.00248
-0.18%
$662,122 $85,008
Apr 10, 5 AM $0.00248
-0.01%
$663,341 $84,997
Apr 10, 4 AM $0.00248
+0.04%
$663,380 $85,082
Apr 10, 3 AM $0.00248
+0.28%
$663,101 $85,089
Apr 10, 2 AM $0.00247
-0.16%
$661,223 $85,818
Apr 10, 1 AM $0.00248
-0.21%
$662,284 $87,269
Apr 10, 12 AM $0.00248
+0.50%
$663,668 $89,681
Apr 9, 11 PM $0.00247
+0.12%
$660,356 $87,612
Apr 9, 10 PM $0.00247
-1.10%
$659,556 $89,869
Apr 9, 9 PM $0.0025
+0.16%
$666,905 $91,220
Apr 9, 8 PM $0.00249
+0.93%
$665,811 $92,274
Apr 9, 7 PM $0.00247
-0.19%
$659,660 $93,528