WhiteBridge Historical Data

WBAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0483
+0.79%
$ 7.25 million $ 9.24 million
Oct 19, 12 AM $ 0.0479
-5.46%
$ 7.18 million $ 9.02 million
Oct 18, 11 PM $ 0.0507
+3.90%
$ 7.61 million $ 9.16 million
Oct 18, 10 PM $ 0.0488
+3.64%
$ 7.33 million $ 9.04 million
Oct 18, 9 PM $ 0.0471
-0.52%
$ 7.07 million $ 8.93 million
Oct 18, 8 PM $ 0.0473
+3.37%
$ 14.43 million $ 8.93 million
Oct 18, 7 PM $ 0.0458
+0.06%
$ 13.98 million $ 8.83 million
Oct 18, 6 PM $ 0.0458
+6.85%
$ 13.96 million $ 8.85 million
Oct 18, 5 PM $ 0.0428
-2.19%
$ 13.07 million $ 8.69 million
Oct 18, 4 PM $ 0.0438
-2.17%
$ 13.36 million $ 8.78 million
Oct 18, 3 PM $ 0.0448
-2.76%
$ 13.67 million $ 9.17 million
Oct 18, 2 PM $ 0.0461
-1.65%
$ 14.06 million $ 9.29 million
Oct 18, 1 PM $ 0.0469
-9.89%
$ 14.3 million $ 9.35 million
Oct 18, 12 PM $ 0.052
-2.49%
$ 15.88 million $ 9.53 million
Oct 18, 11 AM $ 0.0534
-1.76%
$ 16.28 million $ 9.6 million
Oct 18, 10 AM $ 0.0543
+12.13%
$ 16.57 million $ 9.67 million
Oct 18, 9 AM $ 0.0484
-6.94%
$ 14.78 million $ 9.2 million
Oct 18, 8 AM $ 0.052
+8.49%
$ 15.86 million $ 9.07 million
Oct 18, 7 AM $ 0.0479
+1.22%
$ 14.62 million $ 8.87 million
Oct 18, 6 AM $ 0.0473
+2.12%
$ 14.43 million $ 8.76 million
Oct 18, 5 AM $ 0.0464
+0.36%
$ 14.14 million $ 8.56 million
Oct 18, 4 AM $ 0.0462
-7.44%
$ 14.09 million $ 8.43 million
Oct 18, 3 AM $ 0.0499
+10.15%
$ 15.22 million $ 8.44 million
Oct 18, 2 AM $ 0.0453
-3.66%
$ 13.85 million $ 8.18 million
Oct 18, 1 AM $ 0.047
+6.90%
$ 14.34 million $ 8.12 million
Oct 18, 12 AM $ 0.044
+9.27%
$ 13.42 million $ 8.04 million
Oct 17, 11 PM $ 0.0402
-4.00%
$ 12.27 million $ 8.09 million
Oct 17, 10 PM $ 0.0419
-0.79%
$ 12.78 million $ 8.18 million
Oct 17, 9 PM $ 0.0422
-0.21%
$ 12.89 million $ 8.22 million
Oct 17, 8 PM $ 0.0423
-0.59%
$ 12.91 million $ 8.2 million
Oct 17, 7 PM $ 0.0426
+3.60%
$ 13.01 million $ 8.19 million
Oct 17, 6 PM $ 0.0411
-6.18%
$ 12.63 million $ 8.1 million
Oct 17, 5 PM $ 0.0438
-3.83%
$ 13.36 million $ 8.18 million
Oct 17, 4 PM $ 0.0455
-5.18%
$ 13.87 million $ 8.34 million
Oct 17, 3 PM $ 0.048
+5.30%
$ 14.62 million $ 8.2 million
Oct 17, 2 PM $ 0.0456
-2.16%
$ 13.89 million $ 8.19 million
Oct 17, 1 PM $ 0.0466
+0.80%
$ 14.2 million $ 8.33 million
Oct 17, 12 PM $ 0.0462
+0.35%
$ 14.09 million $ 8.8 million
Oct 17, 11 AM $ 0.046
+0.18%
$ 14.03 million $ 8.94 million
Oct 17, 10 AM $ 0.0459
-4.78%
$ 14.01 million $ 8.91 million
Oct 17, 9 AM $ 0.0482
+4.24%
$ 14.74 million $ 9.02 million
Oct 17, 8 AM $ 0.0463
-16.24%
$ 14.12 million $ 10.91 million
Oct 17, 7 AM $ 0.0553
+1.13%
$ 16.87 million $ 13.46 million
Oct 17, 6 AM $ 0.0547
-7.36%
$ 16.68 million $ 8.64 million
Oct 17, 5 AM $ 0.059
-0.55%
$ 18 million $ 8.87 million
Oct 17, 4 AM $ 0.0593
-3.77%
$ 18.12 million $ 8.81 million
Oct 17, 3 AM $ 0.0617
+0.59%
$ 18.81 million $ 8.75 million
Oct 17, 2 AM $ 0.0613
+0.81%
$ 18.69 million $ 8.82 million
Oct 17, 1 AM $ 0.0608
+0.51%
$ 18.55 million $ 8.91 million
Oct 17, 12 AM $ 0.0605
+1.50%
$ 18.45 million $ 8.83 million