Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.00247
+1.19%
$660,894 $95,152
Apr 9, 5 PM $0.00244
-2.12%
$653,141 $96,233
Apr 9, 4 PM $0.0025
-0.51%
$667,290 $96,648
Apr 9, 3 PM $0.00251
+0.04%
$670,688 $98,597
Apr 9, 2 PM $0.00251
+0.23%
$670,435 $99,843
Apr 9, 1 PM $0.0025
+0.11%
$668,859 $101,751
Apr 9, 12 PM $0.0025
+8.81%
$668,092 $103,224
Apr 9, 11 AM $0.0023
-0.20%
$613,998 $103,141
Apr 9, 10 AM $0.0023
+0.28%
$615,138 $108,288
Apr 9, 9 AM $0.0023
-0.94%
$613,439 $109,674
Apr 9, 8 AM $0.00232
-1.72%
$619,236 $110,383
Apr 9, 7 AM $0.00236
+0.05%
$630,066 $112,715
Apr 9, 6 AM $0.00236
+0.03%
$629,743 $115,470
Apr 9, 5 AM $0.00236
-0.06%
$629,579 $118,246
Apr 9, 4 AM $0.00236
-0.85%
$629,987 $120,471
Apr 9, 3 AM $0.00238
-0.35%
$635,407 $122,336
Apr 9, 2 AM $0.00239
-0.05%
$637,642 $124,567
Apr 9, 1 AM $0.00239
-0.23%
$638,154 $125,726
Apr 9, 12 AM $0.00239
+0.52%
$639,631 $126,027
Apr 8, 11 PM $0.00238
-1.48%
$636,510 $125,793
Apr 8, 10 PM $0.00242
-1.00%
$646,052 $125,599
Apr 8, 9 PM $0.00244
+0.25%
$652,529 $126,383
Apr 8, 8 PM $0.00244
-2.66%
$650,930 $127,360
Apr 8, 7 PM $0.0025
+0.64%
$668,572 $127,535
Apr 8, 6 PM $0.00249
-0.09%
$664,167 $128,603
Apr 8, 5 PM $0.00249
+0.75%
$664,798 $129,429
Apr 8, 4 PM $0.00247
-0.45%
$659,821 $131,302
Apr 8, 3 PM $0.00248
-0.38%
$662,815 $131,498
Apr 8, 2 PM $0.00249
+0.02%
$665,336 $132,270
Apr 8, 1 PM $0.00249
+0.67%
$665,101 $131,989
Apr 8, 12 PM $0.00247
+0.37%
$660,658 $132,534
Apr 8, 11 AM $0.00246
-2.80%
$656,770 $132,696
Apr 8, 10 AM $0.00253
+0.02%
$675,717 $130,491
Apr 8, 9 AM $0.00253
+0.31%
$675,565 $131,578
Apr 8, 8 AM $0.00252
-0.22%
$673,205 $131,287
Apr 8, 7 AM $0.00252
+0.02%
$674,686 $131,287
Apr 8, 6 AM $0.00252
-2.14%
$674,528 $130,357
Apr 8, 5 AM $0.00258
+0.82%
$689,262 $129,371
Apr 8, 4 AM $0.00256
-0.11%
$684,012 $129,579
Apr 8, 3 AM $0.00256
+0.03%
$684,738 $129,766
Apr 8, 2 AM $0.00256
+0.00%
$684,506 $127,972
Apr 8, 1 AM $0.00256
+0.20%
$684,605 $126,298
Apr 8, 12 AM $0.00256
-1.07%
$683,242 $124,841
Apr 7, 11 PM $0.00258
-0.04%
$690,661 $124,676
Apr 7, 10 PM $0.00259
+0.25%
$690,907 $124,060
Apr 7, 9 PM $0.00258
-0.43%
$689,211 $123,227
Apr 7, 8 PM $0.00259
+0.10%
$692,244 $122,779
Apr 7, 7 PM $0.00259
-1.76%
$691,520 $122,562
Apr 7, 6 PM $0.00263
-0.02%
$703,886 $121,314
Apr 7, 5 PM $0.00263
-0.64%
$704,052 $121,131