WhiteBridge Historical Data

WBAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00399
+0.29%
$ 786,586 $ 104,293
Feb 1, 4 PM $ 0.00398
+0.20%
$ 785,897 $ 104,577
Feb 1, 3 PM $ 0.00397
-0.24%
$ 784,290 $ 105,065
Feb 1, 2 PM $ 0.00398
-1.19%
$ 786,203 $ 105,046
Feb 1, 1 PM $ 0.00404
-0.72%
$ 797,272 $ 104,341
Feb 1, 12 PM $ 0.00407
-0.02%
$ 803,050 $ 102,433
Feb 1, 11 AM $ 0.00407
-1.57%
$ 803,738 $ 103,057
Feb 1, 10 AM $ 0.00414
-0.35%
$ 816,919 $ 102,251
Feb 1, 9 AM $ 0.00415
-0.05%
$ 819,950 $ 102,504
Feb 1, 8 AM $ 0.00415
-0.02%
$ 819,865 $ 102,359
Feb 1, 7 AM $ 0.00415
-0.08%
$ 820,016 $ 103,099
Feb 1, 6 AM $ 0.00417
-0.37%
$ 823,234 $ 102,882
Feb 1, 5 AM $ 0.00418
+0.17%
$ 825,937 $ 102,591
Feb 1, 4 AM $ 0.00418
-0.10%
$ 824,954 $ 103,002
Feb 1, 3 AM $ 0.00418
-0.40%
$ 825,807 $ 103,902
Feb 1, 2 AM $ 0.0042
+0.19%
$ 829,118 $ 103,202
Feb 1, 1 AM $ 0.00419
-0.12%
$ 827,517 $ 102,839
Feb 1, 12 AM $ 0.0042
-0.07%
$ 828,577 $ 102,881
Download