WhiteBridge Historical Data

WBAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0605
+1.50%
$ 18.45 million $ 8.83 million
Oct 16, 11 PM $ 0.0596
+8.68%
$ 18.2 million $ 8.56 million
Oct 16, 10 PM $ 0.0549
+1.89%
$ 16.74 million $ 8.36 million
Oct 16, 9 PM $ 0.0539
+0.53%
$ 16.43 million $ 8.28 million
Oct 16, 8 PM $ 0.0536
-3.61%
$ 16.35 million $ 8.36 million
Oct 16, 7 PM $ 0.0556
+0.63%
$ 16.96 million $ 8.51 million
Oct 16, 6 PM $ 0.0553
+2.36%
$ 16.86 million $ 8.49 million
Oct 16, 5 PM $ 0.054
+0.91%
$ 16.63 million $ 8.47 million
Oct 16, 4 PM $ 0.0535
-8.50%
$ 16.31 million $ 8.27 million
Oct 16, 3 PM $ 0.0585
-4.85%
$ 17.85 million $ 8.4 million
Oct 16, 2 PM $ 0.0615
-5.93%
$ 18.74 million $ 8.57 million
Oct 16, 1 PM $ 0.0654
-1.86%
$ 19.95 million $ 8.8 million
Oct 16, 12 PM $ 0.0666
-7.03%
$ 20.33 million $ 9.28 million
Oct 16, 11 AM $ 0.0717
+0.77%
$ 21.85 million $ 10.19 million
Oct 16, 10 AM $ 0.0711
-4.97%
$ 21.7 million $ 9.95 million
Oct 16, 9 AM $ 0.075
+5.24%
$ 22.95 million $ 8.92 million
Oct 16, 8 AM $ 0.0712
-0.78%
$ 21.71 million $ 8.46 million
Oct 16, 7 AM $ 0.0718
+1.32%
$ 21.97 million $ 8.21 million
Oct 16, 6 AM $ 0.0709
+0.83%
$ 21.71 million $ 7.92 million
Oct 16, 5 AM $ 0.0704
+7.87%
$ 21.33 million $ 2.39 million
Oct 16, 4 AM $ 0.0652
+0.70%
$ 19.89 million $ 2.18 million
Oct 16, 3 AM $ 0.0647
-5.95%
$ 19.74 million $ 2.15 million
Oct 16, 2 AM $ 0.0688
-1.86%
$ 21.03 million $ 2.28 million
Oct 16, 1 AM $ 0.0702
-5.70%
$ 21.46 million $ 2.3 million
Oct 16, 12 AM $ 0.0744
+19.08%
$ -- $ 2.41 million
Oct 15, 11 PM $ 0.0637
-0.26%
$ -- $ 2.04 million
Oct 15, 10 PM $ 0.0639
+3.75%
$ -- $ 2 million
Oct 15, 9 PM $ 0.0614
-9.36%
$ -- $ 1.92 million
Oct 15, 8 PM $ 0.0682
-3.59%
$ -- $ 2.09 million
Oct 15, 7 PM $ 0.0707
-5.14%
$ -- $ 2.11 million
Oct 15, 6 PM $ 0.0742
+3.00%
$ -- $ 2.21 million
Oct 15, 5 PM $ 0.0722
-0.15%
$ -- $ 2.13 million
Oct 15, 3 PM $ 0.0792
+0.46%
$ -- $ 463
Oct 15, 2 PM $ 0.0782
-4.83%
$ -- $ 413
Download