WhiteBridge Historical Data

WBAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00662
+0.12%
$ 993,078 $ 423,238
Dec 16, 5 PM $ 0.00661
-0.18%
$ 991,873 $ 420,639
Dec 16, 4 PM $ 0.00662
+0.15%
$ 993,661 $ 414,313
Dec 16, 3 PM $ 0.00661
-0.21%
$ 992,147 $ 411,310
Dec 16, 2 PM $ 0.00663
+0.69%
$ 994,145 $ 407,152
Dec 16, 1 PM $ 0.00658
-0.13%
$ 987,290 $ 405,052
Dec 16, 12 PM $ 0.00659
+0.16%
$ 989,856 $ 401,274
Dec 16, 11 AM $ 0.00658
-0.03%
$ 986,991 $ 399,214
Dec 16, 10 AM $ 0.00658
-0.80%
$ 987,286 $ 388,786
Dec 16, 9 AM $ 0.00663
-0.04%
$ 995,218 $ 376,675
Dec 16, 8 AM $ 0.00664
-0.02%
$ 995,893 $ 377,692
Dec 16, 7 AM $ 0.00664
+0.17%
$ 995,850 $ 378,462
Dec 16, 6 AM $ 0.00663
-2.54%
$ 994,146 $ 376,920
Dec 16, 5 AM $ 0.0068
-1.93%
$ 1.02 million $ 377,576
Dec 16, 4 AM $ 0.00692
+1.89%
$ 1.04 million $ 371,099
Dec 16, 3 AM $ 0.00679
+0.22%
$ 1.02 million $ 367,425
Dec 16, 2 AM $ 0.00678
+0.05%
$ 1.02 million $ 360,540
Dec 16, 1 AM $ 0.00678
-0.40%
$ 1.02 million $ 360,382
Dec 16, 12 AM $ 0.00677
+1.39%
$ 1.02 million $ 353,144
Dec 15, 11 PM $ 0.00668
-0.01%
$ 1 million $ 348,818
Dec 15, 10 PM $ 0.00668
-0.05%
$ 1 million $ 348,356
Dec 15, 9 PM $ 0.00668
-0.05%
$ 1 million $ 344,438
Dec 15, 8 PM $ 0.00668
+0.91%
$ 1 million $ 340,822
Dec 15, 7 PM $ 0.00662
+0.46%
$ 990,821 $ 338,933
Dec 15, 6 PM $ 0.00659
+0.05%
$ 989,433 $ 337,250
Dec 15, 5 PM $ 0.00659
-0.03%
$ 988,957 $ 335,924
Dec 15, 4 PM $ 0.00659
+0.01%
$ 989,290 $ 342,456
Dec 15, 3 PM $ 0.00659
-0.09%
$ 989,205 $ 344,777
Dec 15, 2 PM $ 0.0066
-0.13%
$ 990,150 $ 347,714
Dec 15, 1 PM $ 0.00661
-0.02%
$ 991,321 $ 344,957
Dec 15, 12 PM $ 0.00661
-0.02%
$ 991,489 $ 345,517
Dec 15, 11 AM $ 0.00661
-0.07%
$ 991,707 $ 343,367
Dec 15, 10 AM $ 0.00661
-0.07%
$ 992,444 $ 341,944
Dec 15, 9 AM $ 0.00662
-0.16%
$ 993,085 $ 343,274
Dec 15, 8 AM $ 0.00663
-0.41%
$ 994,705 $ 341,724
Dec 15, 7 AM $ 0.00666
+0.09%
$ 998,816 $ 339,622
Dec 15, 6 AM $ 0.00665
+0.18%
$ 997,881 $ 335,773
Dec 15, 5 AM $ 0.00664
-0.09%
$ 996,088 $ 329,885
Dec 15, 4 AM $ 0.00664
-0.16%
$ 996,992 $ 328,435
Dec 15, 3 AM $ 0.00665
-0.08%
$ 998,567 $ 329,787
Dec 15, 2 AM $ 0.00666
+0.20%
$ 999,350 $ 331,390
Dec 15, 1 AM $ 0.00665
+0.08%
$ 997,638 $ 329,008
Dec 15, 12 AM $ 0.00665
+0.03%
$ 997,220 $ 330,903
Dec 14, 11 PM $ 0.00665
+0.10%
$ 997,119 $ 328,648
Dec 14, 10 PM $ 0.00664
-0.36%
$ 995,822 $ 329,088
Dec 14, 9 PM $ 0.00666
+0.07%
$ 999,462 $ 333,606
Dec 14, 8 PM $ 0.00666
+0.10%
$ 998,653 $ 336,257
Dec 14, 7 PM $ 0.00665
+0.13%
$ 997,788 $ 336,624
Dec 14, 6 PM $ 0.00664
+0.23%
$ 996,484 $ 337,180
Dec 14, 5 PM $ 0.00663
+0.07%
$ 994,195 $ 338,857