Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.00263
-0.64%
$704,052 $121,131
Apr 7, 4 PM $0.00265
-0.11%
$708,573 $119,491
Apr 7, 3 PM $0.00265
-0.79%
$709,357 $117,624
Apr 7, 2 PM $0.00268
-0.27%
$715,034 $117,201
Apr 7, 1 PM $0.00268
-0.01%
$716,984 $116,570
Apr 7, 12 PM $0.00268
+0.33%
$717,090 $117,003
Apr 7, 11 AM $0.00267
-1.03%
$714,717 $115,908
Apr 7, 10 AM $0.0027
+0.24%
$722,123 $114,497
Apr 7, 9 AM $0.00269
+0.12%
$719,758 $112,691
Apr 7, 8 AM $0.00269
-0.12%
$718,891 $112,146
Apr 7, 7 AM $0.00269
+0.15%
$719,761 $112,176
Apr 7, 6 AM $0.00269
-0.04%
$718,712 $111,726
Apr 7, 5 AM $0.00269
-0.27%
$719,006 $111,639
Apr 7, 4 AM $0.0027
-0.04%
$721,247 $111,104
Apr 7, 3 AM $0.0027
+0.25%
$721,369 $112,647
Apr 7, 2 AM $0.00269
-0.04%
$719,455 $113,452
Apr 7, 1 AM $0.00269
+0.22%
$719,885 $113,436
Apr 7, 12 AM $0.00269
+0.23%
$718,271 $113,378
Apr 6, 11 PM $0.00268
-0.25%
$716,858 $113,413
Apr 6, 10 PM $0.00269
+0.23%
$718,640 $113,584
Apr 6, 9 PM $0.00268
+0.00%
$717,007 $113,945
Apr 6, 8 PM $0.00268
+0.02%
$716,908 $116,602
Apr 6, 7 PM $0.00268
-0.46%
$716,755 $117,371
Apr 6, 6 PM $0.00269
+0.00%
$720,089 $118,113
Apr 6, 5 PM $0.00269
+0.24%
$720,094 $117,780
Apr 6, 4 PM $0.00269
-0.20%
$718,232 $142,642
Apr 6, 3 PM $0.00269
-0.01%
$719,548 $143,912
Apr 6, 2 PM $0.00269
+0.31%
$719,630 $143,533
Apr 6, 1 PM $0.00269
-0.27%
$717,954 $143,521
Apr 6, 12 PM $0.00269
+0.35%
$720,083 $141,665
Apr 6, 11 AM $0.00269
-0.02%
$717,551 $141,886
Apr 6, 10 AM $0.00269
-0.44%
$717,672 $142,179
Apr 6, 9 AM $0.0027
+0.35%
$720,837 $142,897
Apr 6, 8 AM $0.00269
-0.03%
$718,439 $143,413
Apr 6, 7 AM $0.00269
-0.47%
$718,815 $142,511
Apr 6, 6 AM $0.00269
-0.41%
$720,130 $142,698
Apr 6, 5 AM $0.00271
+0.08%
$723,100 $141,877
Apr 6, 4 AM $0.0027
-6.81%
$722,446 $141,253
Apr 6, 3 AM $0.00289
-0.06%
$772,503 $138,493
Apr 6, 2 AM $0.00289
-0.01%
$772,835 $137,702
Apr 6, 1 AM $0.00289
-0.13%
$772,689 $137,901
Apr 6, 12 AM $0.0029
+0.17%
$773,732 $137,728
Apr 5, 11 PM $0.00289
+0.44%
$771,353 $137,747
Apr 5, 10 PM $0.00287
+0.60%
$767,944 $137,467
Apr 5, 9 PM $0.00286
+2.11%
$763,381 $136,800
Apr 5, 8 PM $0.00279
+2.22%
$745,034 $134,425
Apr 5, 7 PM $0.00273
+1.32%
$728,828 $134,198
Apr 5, 6 PM $0.00269
+0.52%
$719,344 $133,437
Apr 5, 5 PM $0.00267
+6.67%
$714,454 $134,380
Apr 5, 4 PM $0.00251
-0.33%
$669,755 $108,054