WhiteBridge Historical Data

WBAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00663
+0.07%
$ 994,195 $ 338,857
Dec 14, 4 PM $ 0.00662
-0.02%
$ 993,698 $ 337,669
Dec 14, 3 PM $ 0.00662
+0.00%
$ 993,868 $ 335,230
Dec 14, 2 PM $ 0.00662
-0.16%
$ 993,823 $ 331,770
Dec 14, 1 PM $ 0.00663
-0.09%
$ 995,211 $ 326,903
Dec 14, 12 PM $ 0.00664
+0.07%
$ 996,078 $ 320,668
Dec 14, 11 AM $ 0.00663
-0.04%
$ 995,456 $ 314,211
Dec 14, 10 AM $ 0.00664
+0.01%
$ 995,723 $ 307,640
Dec 14, 9 AM $ 0.00664
-0.16%
$ 995,651 $ 305,816
Dec 14, 8 AM $ 0.00665
+0.04%
$ 997,273 $ 300,857
Dec 14, 7 AM $ 0.00664
-0.02%
$ 996,762 $ 295,946
Dec 14, 6 AM $ 0.00665
+0.02%
$ 997,092 $ 292,237
Dec 14, 5 AM $ 0.00664
+0.13%
$ 996,804 $ 286,350
Dec 14, 4 AM $ 0.00663
-0.35%
$ 995,474 $ 280,844
Dec 14, 3 AM $ 0.00666
+0.27%
$ 999,265 $ 272,558
Dec 14, 2 AM $ 0.00664
+0.05%
$ 996,319 $ 265,020
Dec 14, 1 AM $ 0.00664
+0.10%
$ 996,324 $ 260,001
Dec 14, 12 AM $ 0.00663
-0.06%
$ 995,025 $ 252,038
Dec 13, 11 PM $ 0.00664
-0.06%
$ 995,652 $ 246,637
Dec 13, 10 PM $ 0.00664
-0.05%
$ 996,145 $ 237,961
Dec 13, 9 PM $ 0.00664
-0.02%
$ 996,643 $ 228,269
Dec 13, 8 PM $ 0.00664
-0.03%
$ 996,786 $ 220,643
Dec 13, 7 PM $ 0.00664
-0.03%
$ 997,023 $ 212,255
Dec 13, 6 PM $ 0.00665
-0.11%
$ 997,304 $ 209,240
Dec 13, 5 PM $ 0.00665
+0.06%
$ 998,447 $ 204,406
Dec 13, 4 PM $ 0.00665
+0.16%
$ 997,830 $ 201,638
Dec 13, 3 PM $ 0.00664
+0.13%
$ 996,283 $ 202,773
Dec 13, 2 PM $ 0.00663
-0.15%
$ 994,957 $ 200,299
Dec 13, 1 PM $ 0.00664
+0.04%
$ 996,461 $ 205,002
Dec 13, 12 PM $ 0.00664
-0.04%
$ 995,715 $ 210,295
Dec 13, 11 AM $ 0.00664
-0.02%
$ 996,989 $ 212,957
Dec 13, 10 AM $ 0.00664
-0.02%
$ 996,340 $ 219,191
Dec 13, 9 AM $ 0.00664
-0.01%
$ 996,492 $ 223,760
Dec 13, 8 AM $ 0.00664
+0.08%
$ 996,634 $ 226,098
Dec 13, 7 AM $ 0.00664
-0.45%
$ 995,845 $ 226,727
Dec 13, 6 AM $ 0.00666
-0.05%
$ 999,996 $ 225,322
Dec 13, 5 AM $ 0.00667
-0.05%
$ 1 million $ 226,592
Dec 13, 4 AM $ 0.00667
+0.03%
$ 1 million $ 223,437
Dec 13, 3 AM $ 0.00667
+0.02%
$ 1 million $ 225,632
Dec 13, 2 AM $ 0.00667
-0.14%
$ 1 million $ 228,835
Dec 13, 1 AM $ 0.00668
+0.10%
$ 1 million $ 227,740
Dec 13, 12 AM $ 0.00667
-0.14%
$ 1 million $ 228,733
Dec 12, 11 PM $ 0.00668
+0.02%
$ 1 million $ 229,578
Dec 12, 10 PM $ 0.00667
-0.03%
$ 1 million $ 230,568
Dec 12, 9 PM $ 0.00668
+0.01%
$ 1 million $ 230,135
Dec 12, 8 PM $ 0.00668
-0.02%
$ 1 million $ 230,158
Dec 12, 7 PM $ 0.00668
-0.39%
$ 1 million $ 229,525
Dec 12, 6 PM $ 0.0067
+0.04%
$ 1.01 million $ 224,348
Dec 12, 5 PM $ 0.0067
+0.23%
$ 1.01 million $ 219,858
Dec 12, 4 PM $ 0.00669
-0.26%
$ 1 million $ 216,620