Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteBridge Historical Data

WBAI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00251
-0.33%
$669,755 $108,054
Apr 5, 3 PM $0.00252
+0.12%
$673,703 $108,402
Apr 5, 2 PM $0.00252
-0.73%
$672,898 $108,345
Apr 5, 1 PM $0.00254
-0.02%
$677,832 $108,147
Apr 5, 12 PM $0.00254
+0.13%
$677,979 $108,794
Apr 5, 11 AM $0.00253
-0.12%
$677,108 $108,673
Apr 5, 10 AM $0.00254
+0.18%
$678,349 $108,267
Apr 5, 9 AM $0.00253
-0.17%
$677,122 $107,986
Apr 5, 8 AM $0.00254
+0.00%
$678,277 $107,952
Apr 5, 7 AM $0.00254
-0.19%
$679,055 $108,553
Apr 5, 6 AM $0.00254
-0.14%
$678,721 $108,599
Apr 5, 5 AM $0.00254
+0.20%
$679,654 $110,314
Apr 5, 4 AM $0.00254
-0.26%
$678,309 $109,831
Apr 5, 3 AM $0.00255
-0.60%
$680,193 $111,116
Apr 5, 2 AM $0.00256
-0.39%
$684,544 $111,716
Apr 5, 1 AM $0.00257
-0.05%
$687,210 $111,760
Apr 5, 12 AM $0.00257
-0.46%
$687,680 $112,186
Apr 4, 11 PM $0.00259
+0.04%
$690,867 $111,881
Apr 4, 10 PM $0.00258
+0.00%
$690,588 $112,840
Apr 4, 9 PM $0.00259
+0.02%
$690,865 $113,066
Apr 4, 8 PM $0.00258
+0.00%
$690,589 $112,340
Apr 4, 7 PM $0.00258
+0.04%
$690,594 $112,128
Apr 4, 6 PM $0.00258
-2.56%
$690,325 $112,542
Apr 4, 5 PM $0.00265
-0.58%
$708,700 $111,388
Apr 4, 4 PM $0.00267
+0.17%
$713,470 $111,128
Apr 4, 3 PM $0.00267
-0.11%
$712,243 $110,375
Apr 4, 2 PM $0.00267
-0.15%
$712,503 $111,276
Apr 4, 1 PM $0.00267
-0.37%
$712,641 $110,635
Apr 4, 12 PM $0.00268
-0.06%
$715,294 $111,184
Apr 4, 11 AM $0.00268
+0.25%
$715,054 $111,413
Apr 4, 10 AM $0.00267
-0.46%
$712,700 $110,842
Apr 4, 9 AM $0.00268
+0.42%
$715,454 $110,000
Apr 4, 8 AM $0.00267
-0.07%
$712,182 $109,620
Apr 4, 7 AM $0.00267
-0.38%
$712,430 $109,687
Apr 4, 6 AM $0.00268
+0.00%
$715,174 $108,921
Apr 4, 5 AM $0.00268
-0.01%
$715,153 $107,974
Apr 4, 4 AM $0.00268
-0.08%
$715,256 $107,873
Apr 4, 3 AM $0.00268
+0.38%
$715,848 $106,916
Apr 4, 2 AM $0.00268
+0.26%
$715,217 $106,584
Apr 4, 1 AM $0.00267
+0.09%
$713,677 $106,741
Apr 4, 12 AM $0.00267
-0.33%
$553,563 $106,590
Apr 3, 11 PM $0.00268
+0.26%
$555,673 $105,740
Apr 3, 10 PM $0.00268
+0.23%
$556,005 $104,653
Apr 3, 9 PM $0.00267
-0.07%
$554,754 $104,777
Apr 3, 8 PM $0.00268
-0.09%
$555,123 $104,837
Apr 3, 7 PM $0.00268
-0.39%
$555,638 $105,486
Apr 3, 6 PM $0.00269
+0.03%
$557,804 $105,360
Apr 3, 5 PM $0.00269
+0.03%
$557,548 $106,362
Apr 3, 4 PM $0.00269
+0.29%
$557,381 $107,504
Apr 3, 3 PM $0.00268
-2.98%
$555,326 $106,766