Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBridge Historical Data

WBAI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.00268
-2.98%
$555,326 $106,766
Apr 3, 2 PM $0.00276
+0.39%
$572,363 $105,184
Apr 3, 1 PM $0.00275
-0.12%
$569,886 $105,976
Apr 3, 12 PM $0.00275
+0.67%
$570,555 $105,574
Apr 3, 11 AM $0.00273
+0.02%
$566,769 $105,493
Apr 3, 10 AM $0.00273
-0.29%
$566,634 $106,126
Apr 3, 9 AM $0.00274
-0.53%
$568,257 $106,986
Apr 3, 8 AM $0.00275
+3.02%
$571,308 $107,712
Apr 3, 7 AM $0.00267
-0.10%
$554,573 $108,308
Apr 3, 6 AM $0.00268
-0.29%
$555,153 $109,174
Apr 3, 5 AM $0.00268
+0.26%
$556,745 $109,920
Apr 3, 4 AM $0.00267
-0.32%
$555,048 $110,405
Apr 3, 3 AM $0.00268
-0.13%
$556,146 $110,725
Apr 3, 2 AM $0.00268
+0.09%
$556,857 $112,465
Apr 3, 1 AM $0.00268
+0.27%
$556,873 $113,310
Apr 3, 12 AM $0.00268
+0.00%
$555,226 $114,405
Apr 2, 11 PM $0.00268
+0.01%
$555,072 $115,530
Apr 2, 10 PM $0.00267
-0.38%
$555,023 $115,830
Apr 2, 9 PM $0.00269
-0.30%
$557,192 $116,439
Apr 2, 8 PM $0.00269
+0.09%
$558,845 $116,448
Apr 2, 7 PM $0.00269
+0.15%
$558,354 $117,374
Apr 2, 6 PM $0.00269
-0.30%
$557,540 $120,140
Apr 2, 5 PM $0.0027
+0.39%
$559,201 $122,012
Apr 2, 4 PM $0.00268
-0.59%
$557,038 $123,997
Apr 2, 3 PM $0.0027
+0.34%
$560,237 $129,587
Apr 2, 2 PM $0.00269
-0.34%
$558,311 $133,744
Apr 2, 1 PM $0.0027
-0.25%
$560,060 $134,804
Apr 2, 12 PM $0.00271
-0.03%
$561,436 $135,047
Apr 2, 11 AM $0.00271
+0.10%
$561,593 $135,612
Apr 2, 10 AM $0.0027
-0.13%
$561,029 $135,967
Apr 2, 9 AM $0.00271
+0.04%
$561,775 $136,369
Apr 2, 8 AM $0.00271
+0.30%
$561,549 $136,461
Apr 2, 7 AM $0.0027
-0.03%
$559,897 $136,337
Apr 2, 6 AM $0.0027
-0.01%
$560,091 $136,418
Apr 2, 5 AM $0.0027
-0.32%
$560,162 $136,841
Apr 2, 4 AM $0.00271
-0.79%
$561,984 $137,999
Apr 2, 3 AM $0.00273
+0.02%
$566,443 $138,079
Apr 2, 2 AM $0.00273
-0.44%
$566,434 $137,604
Apr 2, 1 AM $0.00274
+0.51%
$569,111 $136,704
Apr 2, 12 AM $0.00273
-0.74%
$566,227 $136,131
Apr 1, 11 PM $0.00275
+0.45%
$570,423 $136,829
Apr 1, 10 PM $0.00274
-0.43%
$567,887 $136,715
Apr 1, 9 PM $0.00275
-0.30%
$569,986 $137,068
Apr 1, 8 PM $0.00275
-1.43%
$571,480 $137,026
Apr 1, 7 PM $0.00279
+2.19%
$579,756 $136,062
Apr 1, 6 PM $0.00273
-2.21%
$567,309 $134,133
Apr 1, 5 PM $0.0028
-2.01%
$580,121 $131,071
Apr 1, 4 PM $0.00285
-1.03%
$592,033 $129,430
Apr 1, 3 PM $0.00288
+2.78%
$598,164 $128,337
Apr 1, 2 PM $0.0028
-0.12%
$581,960 $121,896