WhiteBridge Historical Data

WBAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0067
+0.23%
$ 1.01 million $ 219,858
Dec 12, 4 PM $ 0.00669
-0.26%
$ 1 million $ 216,620
Dec 12, 3 PM $ 0.0067
+0.00%
$ 1.01 million $ 210,028
Dec 12, 2 PM $ 0.0067
+0.10%
$ 1.01 million $ 208,287
Dec 12, 1 PM $ 0.0067
-0.29%
$ 1 million $ 202,100
Dec 12, 12 PM $ 0.00672
+0.04%
$ 1.01 million $ 198,135
Dec 12, 11 AM $ 0.00671
+0.07%
$ 1.01 million $ 197,171
Dec 12, 10 AM $ 0.00671
-1.63%
$ 1.01 million $ 194,036
Dec 12, 9 AM $ 0.00682
+0.59%
$ 1.02 million $ 188,427
Dec 12, 8 AM $ 0.00678
+0.76%
$ 1.02 million $ 185,276
Dec 12, 7 AM $ 0.00673
+0.02%
$ 1.01 million $ 185,180
Dec 12, 6 AM $ 0.00673
-0.15%
$ 1.01 million $ 183,943
Dec 12, 5 AM $ 0.00674
-0.12%
$ 1.01 million $ 183,793
Dec 12, 4 AM $ 0.00675
-0.48%
$ 1.01 million $ 189,146
Dec 12, 3 AM $ 0.00678
-0.17%
$ 1.02 million $ 193,888
Dec 12, 2 AM $ 0.00679
+0.57%
$ 1.02 million $ 197,831
Dec 12, 1 AM $ 0.00675
-0.05%
$ 1.01 million $ 205,937
Dec 12, 12 AM $ 0.00676
+0.23%
$ 1.01 million $ 213,534
Dec 11, 11 PM $ 0.00674
+0.08%
$ 1.01 million $ 220,436
Dec 11, 10 PM $ 0.00673
-0.08%
$ 1.01 million $ 228,598
Dec 11, 9 PM $ 0.00674
+0.44%
$ 1.01 million $ 239,066
Dec 11, 8 PM $ 0.00671
-0.28%
$ 1.01 million $ 248,620
Dec 11, 7 PM $ 0.00673
+0.03%
$ 1.01 million $ 253,822
Dec 11, 6 PM $ 0.00673
+0.26%
$ 1.01 million $ 263,198
Dec 11, 5 PM $ 0.00671
-0.46%
$ 1.01 million $ 271,737
Dec 11, 4 PM $ 0.00674
+0.17%
$ 1.01 million $ 280,831
Dec 11, 3 PM $ 0.00673
-0.15%
$ 1.01 million $ 288,311
Dec 11, 2 PM $ 0.00674
-0.57%
$ 1.01 million $ 295,790
Dec 11, 1 PM $ 0.00678
-0.26%
$ 1.02 million $ 306,054
Dec 11, 12 PM $ 0.0068
-0.03%
$ 1.02 million $ 312,420
Dec 11, 11 AM $ 0.0068
-0.15%
$ 1.02 million $ 317,714
Dec 11, 10 AM $ 0.00681
-0.06%
$ 1.02 million $ 322,814
Dec 11, 9 AM $ 0.00682
-0.48%
$ 1.02 million $ 327,790
Dec 11, 8 AM $ 0.00685
-0.13%
$ 1.03 million $ 331,943
Dec 11, 7 AM $ 0.00686
+0.09%
$ 1.03 million $ 339,997
Dec 11, 6 AM $ 0.00685
-0.29%
$ 1.03 million $ 343,476
Dec 11, 5 AM $ 0.00687
+0.05%
$ 1.03 million $ 347,028
Dec 11, 4 AM $ 0.00687
-0.21%
$ 1.03 million $ 350,164
Dec 11, 3 AM $ 0.00688
+0.05%
$ 1.03 million $ 352,669
Dec 11, 2 AM $ 0.00688
+0.05%
$ 1.03 million $ 353,835
Dec 11, 1 AM $ 0.00687
+0.37%
$ 1.03 million $ 353,594
Dec 11, 12 AM $ 0.00685
-0.28%
$ 1.03 million $ 351,477
Dec 10, 11 PM $ 0.00687
-0.09%
$ 1.03 million $ 351,006
Dec 10, 10 PM $ 0.00687
+0.06%
$ 1.03 million $ 349,838
Dec 10, 9 PM $ 0.00687
-0.17%
$ 1.03 million $ 346,201
Dec 10, 8 PM $ 0.00688
+0.04%
$ 1.03 million $ 345,035
Dec 10, 7 PM $ 0.00687
+0.17%
$ 1.03 million $ 347,974
Dec 10, 6 PM $ 0.00686
-0.57%
$ 1.03 million $ 346,866
Dec 10, 5 PM $ 0.0069
-0.33%
$ 1.04 million $ 345,305
Dec 10, 4 PM $ 0.00693
+0.28%
$ 1.04 million $ 345,555