WhiteBridge Historical Data

WBAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00693
+0.28%
$ 1.04 million $ 345,555
Dec 10, 3 PM $ 0.00691
-1.12%
$ 1.04 million $ 348,769
Dec 10, 2 PM $ 0.00699
+0.09%
$ 1.05 million $ 347,883
Dec 10, 1 PM $ 0.00698
-0.06%
$ 1.05 million $ 346,780
Dec 10, 12 PM $ 0.00698
-0.01%
$ 1.05 million $ 344,975
Dec 10, 11 AM $ 0.00698
+0.04%
$ 1.05 million $ 344,264
Dec 10, 10 AM $ 0.00698
-0.28%
$ 1.05 million $ 344,228
Dec 10, 9 AM $ 0.007
+0.07%
$ 1.05 million $ 344,685
Dec 10, 8 AM $ 0.007
-0.24%
$ 1.05 million $ 345,218
Dec 10, 7 AM $ 0.00702
+0.32%
$ 1.05 million $ 342,727
Dec 10, 6 AM $ 0.00699
+0.02%
$ 1.05 million $ 346,331
Dec 10, 5 AM $ 0.00699
+0.08%
$ 1.05 million $ 348,495
Dec 10, 4 AM $ 0.00699
+0.05%
$ 1.05 million $ 346,649
Dec 10, 3 AM $ 0.00698
+0.00%
$ 1.05 million $ 345,952
Dec 10, 2 AM $ 0.00698
+0.00%
$ 1.05 million $ 345,225
Dec 10, 1 AM $ 0.00698
-0.12%
$ 1.05 million $ 341,536
Dec 10, 12 AM $ 0.00699
+0.03%
$ 1.05 million $ 334,636
Dec 9, 11 PM $ 0.00699
-0.25%
$ 1.05 million $ 326,819
Dec 9, 10 PM $ 0.007
-0.03%
$ 1.05 million $ 318,978
Dec 9, 9 PM $ 0.00701
+0.20%
$ 1.05 million $ 312,628
Dec 9, 8 PM $ 0.007
-0.10%
$ 1.05 million $ 303,125
Dec 9, 7 PM $ 0.007
+0.00%
$ 1.05 million $ 293,659
Dec 9, 6 PM $ 0.007
-0.03%
$ 1.05 million $ 286,104
Dec 9, 5 PM $ 0.00701
-0.06%
$ 1.05 million $ 278,454
Dec 9, 4 PM $ 0.00701
+0.06%
$ 1.05 million $ 267,965
Dec 9, 3 PM $ 0.00701
-0.15%
$ 1.05 million $ 258,085
Dec 9, 2 PM $ 0.007
+0.11%
$ 1.05 million $ 251,827
Dec 9, 1 PM $ 0.00699
-0.51%
$ 1.05 million $ 248,641
Dec 9, 12 PM $ 0.00703
+0.13%
$ 1.05 million $ 243,175
Dec 9, 11 AM $ 0.00702
+0.26%
$ 1.05 million $ 238,525
Dec 9, 10 AM $ 0.007
-0.03%
$ 1.05 million $ 233,335
Dec 9, 9 AM $ 0.00701
-0.16%
$ 1.05 million $ 227,381
Dec 9, 8 AM $ 0.00702
-0.01%
$ 1.05 million $ 220,443
Dec 9, 7 AM $ 0.00702
-0.07%
$ 1.05 million $ 217,261
Dec 9, 6 AM $ 0.00702
-0.53%
$ 1.05 million $ 214,233
Dec 9, 5 AM $ 0.00706
+0.44%
$ 1.06 million $ 209,433
Dec 9, 4 AM $ 0.00703
+0.03%
$ 1.05 million $ 208,099
Dec 9, 3 AM $ 0.00703
-0.08%
$ 1.05 million $ 202,635
Dec 9, 2 AM $ 0.00704
+0.13%
$ 1.06 million $ 198,931
Dec 9, 1 AM $ 0.00702
-0.18%
$ 1.05 million $ 197,912
Dec 9, 12 AM $ 0.00704
+0.54%
$ 1.06 million $ 200,612
Dec 8, 11 PM $ 0.007
-0.28%
$ 1.05 million $ 204,825
Dec 8, 10 PM $ 0.00702
-0.15%
$ 1.05 million $ 209,252
Dec 8, 9 PM $ 0.00703
-0.13%
$ 1.05 million $ 212,936
Dec 8, 8 PM $ 0.00704
-0.07%
$ 1.06 million $ 216,474
Dec 8, 7 PM $ 0.00704
-0.17%
$ 1.06 million $ 218,666
Dec 8, 6 PM $ 0.00705
+0.02%
$ 1.06 million $ 221,049
Dec 8, 5 PM $ 0.00705
-0.25%
$ 1.06 million $ 225,866
Dec 8, 4 PM $ 0.00707
-0.09%
$ 1.06 million $ 231,884
Dec 8, 3 PM $ 0.00707
+0.06%
$ 1.06 million $ 236,877