CropperFinance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000282
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.000288
+0.00%
$ -- $ 16
Feb 3, 2026 $ 0.000317
+0.00%
$ -- $ 105
Oct 23, 2025 $ 0.000299
+0.00%
$ -- $ 213
Jul 27, 2025 $ 0.000306
+0.00%
$ -- $ 32
Jul 24, 2025 $ 0.000317
+3.98%
$ -- $ 177
Jul 11, 2025 $ 0.000324
+2.42%
$ -- $ 113
Jul 9, 2025 $ 0.000292
+12.86%
$ 145,946 $ 285
Jul 8, 2025 $ 0.000257
+0.00%
$ -- $ 12,169
Jul 7, 2025 $ 0.00028
-14.29%
$ 139,967 $ 8,906
Jul 6, 2025 $ 0.000484
+6.05%
$ 241,944 $ 16,878
Jul 5, 2025 $ 0.000467
+8.17%
$ 233,645 $ 67,175
Jul 4, 2025 $ 0.000403
-35.41%
$ 201,253 $ 117,567
Jul 3, 2025 $ 0.000566
+87.55%
$ 283,134 $ 18,117
Jul 2, 2025 $ 0.000302
-23.66%
$ 150,965 $ 3,248
Jul 1, 2025 $ 0.000396
-15.60%
$ 197,754 $ 3,213
Jun 30, 2025 $ 0.000469
-14.24%
$ 234,295 $ 11,821
Jun 29, 2025 $ 0.000828
+14.39%
$ 414,103 $ 37,040
Jun 28, 2025 $ 0.000699
+0.00%
$ 349,368 $ 1,159
Jun 27, 2025 $ 0.000625
+5.95%
$ 312,527 $ 2,570
Jun 26, 2025 $ 0.00059
+0.99%
$ 294,981 $ 993
Jun 25, 2025 $ 0.000584
-3.49%
$ 292,082 $ 409
Jun 24, 2025 $ 0.000605
+21.84%
$ 302,629 $ 3,297
Jun 23, 2025 $ 0.000492
-4.32%
$ 245,843 $ 157
Jun 22, 2025 $ 0.000407
-20.26%
$ 203,412 $ 1,923
Jun 21, 2025 $ 0.00051
+0.06%
$ 255,090 $ 312
Jun 20, 2025 $ 0.00051
-1.92%
$ 254,941 $ 46
Jun 19, 2025 $ 0.00052
-2.07%
$ 259,939 $ 95
Jun 18, 2025 $ 0.000531
-0.19%
$ 265,438 $ 457
Jun 17, 2025 $ 0.000532
-2.67%
$ 265,938 $ 173
Jun 16, 2025 $ 0.000547
+0.68%
$ 273,236 $ 12,689
Jun 15, 2025 $ 0.000542
-0.59%
$ 270,887 $ 109,608
Jun 14, 2025 $ 0.000545
+0.28%
$ 272,491 $ 108,318
Jun 13, 2025 $ 0.000544
-10.71%
$ 271,743 $ 92,270
Jun 12, 2025 $ 0.000612
+14.64%
$ 305,779 $ 83,873
Jun 11, 2025 $ 0.000535
-1.58%
$ 267,538 $ 101,191
Jun 10, 2025 $ 0.000544
+0.15%
$ 271,987 $ 102,299
Jun 9, 2025 $ 0.000543
+0.26%
$ 271,587 $ 104,233
Jun 8, 2025 $ 0.000542
-1.00%
$ 270,887 $ 100,798
Jun 7, 2025 $ 0.000547
-3.49%
$ 273,586 $ 99,157
Jun 6, 2025 $ 0.000567
-1.80%
$ 283,484 $ 82,011
Jun 5, 2025 $ 0.000577
+7.46%
$ 288,683 $ 86,799
Jun 4, 2025 $ 0.000537
-7.15%
$ 268,637 $ 89,549
Jun 3, 2025 $ 0.000581
-7.75%
$ 290,282 $ 92,188
Jun 2, 2025 $ 0.000629
-0.73%
$ 314,677 $ 109,684
Jun 1, 2025 $ 0.000634
-6.00%
$ 317,176 $ 104,221
May 31, 2025 $ 0.000675
+6.62%
$ 337,421 $ 85,198
May 30, 2025 $ 0.000633
+3.18%
$ 316,476 $ 96,314
May 29, 2025 $ 0.000614
-4.38%
$ 306,928 $ 95,128
May 28, 2025 $ 0.000642
-2.92%
$ 320,875 $ 76,910
Download