CropperFinance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000282
+0.00%
$ -- $ 1
Feb 2026 $ 0.000288
-9.09%
$ -- $ 121
Oct 2025 $ 0.000299
+0.00%
$ -- $ 213
Jul 2025 $ 0.000306
-34.76%
$ -- $ 247,880
Jun 2025 $ 0.000828
+22.73%
$ 234,295 $ 1.53 million
May 2025 $ 0.000633
-7.87%
$ 337,421 $ 1.07 million
Apr 2025 $ 0.000687
+9.08%
$ 343,520 $ 848,217
Mar 2025 $ 0.000646
+7.67%
$ 322,925 $ 102,325
Feb 2025 $ 0.0006
-40.00%
$ 299,930 $ 18,728
Jan 2025 $ 0.00109
-25.00%
$ 499,884 $ 52,218
Dec 2024 $ 0.00148
-13.94%
$ 723,835 $ 71,933
Nov 2024 $ 0.00213
-5.60%
$ 860,818 $ 45,860
Oct 2024 $ 0.00264
-17.64%
$ 1.13 million $ 23,891
Sep 2024 $ 0.00332
+0.66%
$ 1.66 million $ 94,945
Aug 2024 $ 0.00329
-29.89%
$ 1.65 million $ 73,876
Jul 2024 $ 0.00469
-7.84%
$ 2.35 million $ 625,395
Jun 2024 $ 0.00509
-37.10%
$ 2.55 million $ 615,634
May 2024 $ 0.0081
+19.52%
$ 4.05 million $ 1.12 million
Apr 2024 $ 0.00676
-34.34%
$ 3.38 million $ 1.21 million
Mar 2024 $ 0.0102
-20.36%
$ 5.11 million $ 1.98 million
Feb 2024 $ 0.0128
+118.42%
$ 6.42 million $ 1.06 million
Jan 2024 $ 0.00588
-43.71%
$ 2.94 million $ 1.19 million
Dec 2023 $ 0.0104
+168.45%
$ 5.21 million $ 1.58 million
Nov 2023 $ 0.00387
+131.06%
$ 1.94 million $ 1.04 million
Oct 2023 $ 0.00168
+18.86%
$ 837,651 $ 1.08 million
Sep 2023 $ 0.0014
-9.51%
$ 700,451 $ 716,200
Aug 2023 $ 0.00156
-26.27%
$ 777,632 $ 657,547
Jul 2023 $ 0.00213
-16.62%
$ 1.06 million $ 917,838
Jun 2023 $ 0.00255
-11.38%
$ 926,177 $ 1.56 million
May 2023 $ 0.00287
-43.21%
$ 1.04 million $ 2.23 million
Apr 2023 $ 0.00504
+10.41%
$ 1.83 million $ 2.92 million
Mar 2023 $ 0.00456
-35.70%
$ 1.66 million $ 3.12 million
Feb 2023 $ 0.00709
-0.77%
$ 2.57 million $ 1.45 million
Download