CropperFinance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000234
-0.01%
$-- $0
Jun 2026 $0.000225
+0.00%
$-- $0
Mar 2026 $0.000282
+0.00%
$-- $1
Feb 2026 $0.000288
-9.09%
$-- $121
Oct 2025 $0.000299
+0.00%
$-- $213
Jul 2025 $0.000306
-34.76%
$-- $247,880
Jun 2025 $0.000828
+22.73%
$234,295 $1.53 million
May 2025 $0.000633
-7.87%
$337,421 $1.07 million
Apr 2025 $0.000687
+9.08%
$343,520 $848,217
Mar 2025 $0.000646
+7.67%
$322,925 $102,325
Feb 2025 $0.0006
-40.00%
$299,930 $18,728
Jan 2025 $0.00109
-25.00%
$499,884 $52,218
Dec 2024 $0.00148
-13.94%
$723,835 $71,933
Nov 2024 $0.00213
-5.60%
$860,818 $45,860
Oct 2024 $0.00264
-17.64%
$1.13 million $23,891
Sep 2024 $0.00332
+0.66%
$1.66 million $94,945
Aug 2024 $0.00329
-29.89%
$1.65 million $73,876
Jul 2024 $0.00469
-7.84%
$2.35 million $625,395
Jun 2024 $0.00509
-37.10%
$2.55 million $615,634
May 2024 $0.0081
+19.52%
$4.05 million $1.12 million
Apr 2024 $0.00676
-34.34%
$3.38 million $1.21 million
Mar 2024 $0.0102
-20.36%
$5.11 million $1.98 million
Feb 2024 $0.0128
+118.42%
$6.42 million $1.06 million
Jan 2024 $0.00588
-43.71%
$2.94 million $1.19 million
Dec 2023 $0.0104
+168.45%
$5.21 million $1.58 million
Nov 2023 $0.00387
+131.06%
$1.94 million $1.04 million
Oct 2023 $0.00168
+18.86%
$837,651 $1.08 million
Sep 2023 $0.0014
-9.51%
$700,451 $716,200
Aug 2023 $0.00156
-26.27%
$777,632 $657,547
Jul 2023 $0.00213
-16.62%
$1.06 million $917,838
Jun 2023 $0.00255
-11.38%
$926,177 $1.56 million
May 2023 $0.00287
-43.21%
$1.04 million $2.23 million
Apr 2023 $0.00504
+10.41%
$1.83 million $2.92 million
Mar 2023 $0.00456
-35.70%
$1.66 million $3.12 million
Feb 2023 $0.00709
-0.77%
$2.57 million $1.45 million
Download