CropperFinance Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00896
+0.97%
$ 4.48 million $ 24,574
Apr 21, 2024 $ 0.00887
-3.99%
$ 4.44 million $ 25,681
Apr 20, 2024 $ 0.00924
+2.73%
$ 4.62 million $ 27,033
Apr 19, 2024 $ 0.009
-5.14%
$ 4.5 million $ 37,598
Apr 18, 2024 $ 0.00948
+9.27%
$ 4.74 million $ 27,429
Apr 17, 2024 $ 0.00867
-2.79%
$ 4.34 million $ 32,800
Apr 16, 2024 $ 0.00892
-1.89%
$ 4.46 million $ 39,815
Apr 15, 2024 $ 0.00909
+2.87%
$ 4.54 million $ 42,155
Apr 14, 2024 $ 0.00888
+8.91%
$ 4.44 million $ 41,495
Apr 13, 2024 $ 0.00817
-10.44%
$ 4.08 million $ 51,888
Apr 12, 2024 $ 0.00914
-8.36%
$ 4.57 million $ 27,577
Apr 11, 2024 $ 0.00992
-9.09%
$ 4.96 million $ 28,264
Apr 10, 2024 $ 0.0109
-3.77%
$ 5.43 million $ 34,340
Apr 9, 2024 $ 0.0113
-12.12%
$ 5.62 million $ 66,637
Apr 8, 2024 $ 0.0128
+8.93%
$ 6.39 million $ 52,435
Apr 7, 2024 $ 0.0117
-6.31%
$ 5.87 million $ 34,069
Apr 6, 2024 $ 0.0125
-3.31%
$ 6.26 million $ 32,425
Apr 5, 2024 $ 0.0129
-1.50%
$ 6.46 million $ 38,208
Apr 4, 2024 $ 0.0131
+3.07%
$ 6.56 million $ 45,766
Apr 3, 2024 $ 0.0127
-0.60%
$ 6.37 million $ 38,975
Apr 2, 2024 $ 0.0128
+13.73%
$ 6.41 million $ 144,684
Apr 1, 2024 $ 0.0113
+9.61%
$ 5.64 million $ 101,061
Mar 31, 2024 $ 0.0102
+16.24%
$ 5.11 million $ 61,728
Mar 30, 2024 $ 0.00882
+8.19%
$ 4.41 million $ 41,345
Mar 29, 2024 $ 0.00818
-10.82%
$ 4.09 million $ 69,222
Mar 28, 2024 $ 0.0092
-4.20%
$ 4.6 million $ 60,050
Mar 27, 2024 $ 0.00961
-8.19%
$ 4.8 million $ 55,606
Mar 26, 2024 $ 0.0105
+0.01%
$ 5.23 million $ 49,252
Mar 25, 2024 $ 0.0105
+1.81%
$ 5.23 million $ 49,580
Mar 24, 2024 $ 0.0102
-1.70%
$ 5.09 million $ 46,439
Mar 23, 2024 $ 0.0103
+0.88%
$ 5.16 million $ 43,830
Mar 22, 2024 $ 0.0102
-5.40%
$ 5.12 million $ 47,912
Mar 21, 2024 $ 0.0108
-4.58%
$ 5.42 million $ 58,631
Mar 20, 2024 $ 0.0114
+10.96%
$ 5.68 million $ 65,156
Mar 19, 2024 $ 0.0102
-9.44%
$ 5.12 million $ 75,751
Mar 18, 2024 $ 0.0113
-7.86%
$ 5.67 million $ 67,000
Mar 17, 2024 $ 0.0123
+10.93%
$ 6.15 million $ 61,544
Mar 16, 2024 $ 0.0111
-2.91%
$ 5.54 million $ 97,513
Mar 15, 2024 $ 0.0113
-6.32%
$ 5.67 million $ 80,476
Mar 14, 2024 $ 0.0121
-10.14%
$ 6.06 million $ 86,841
Mar 13, 2024 $ 0.0134
+40.30%
$ 6.72 million $ 123,095
Mar 12, 2024 $ 0.00957
-4.55%
$ 4.78 million $ 57,210
Mar 11, 2024 $ 0.00999
-3.04%
$ 4.99 million $ 68,208
Mar 10, 2024 $ 0.0103
-8.82%
$ 5.14 million $ 52,392
Mar 9, 2024 $ 0.0117
-3.80%
$ 5.82 million $ 48,880
Mar 8, 2024 $ 0.0121
+1.18%
$ 6.05 million $ 50,317
Mar 7, 2024 $ 0.012
+2.56%
$ 5.99 million $ 52,057
Mar 6, 2024 $ 0.0118
+11.21%
$ 5.88 million $ 69,618
Mar 5, 2024 $ 0.0107
-14.54%
$ 5.33 million $ 54,414
Mar 4, 2024 $ 0.0125
-5.96%
$ 6.23 million $ 76,857