CropperFinance Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00664
-5.65%
$3.32 million $35,508
Jan 14, 2024 $0.007
-4.36%
$3.5 million $38,883
Jan 13, 2024 $0.00737
-10.12%
$3.68 million $38,586
Jan 12, 2024 $0.00821
-12.46%
$4.1 million $39,861
Jan 11, 2024 $0.00938
+9.47%
$4.69 million $42,127
Jan 10, 2024 $0.00846
+5.16%
$4.23 million $36,371
Jan 9, 2024 $0.00802
-10.64%
$4.01 million $38,036
Jan 8, 2024 $0.00901
+12.01%
$4.51 million $37,365
Jan 7, 2024 $0.00805
-1.36%
$4.02 million $55,361
Jan 6, 2024 $0.00818
-10.46%
$4.09 million $43,171
Jan 5, 2024 $0.00912
-13.78%
$4.56 million $73,123
Jan 4, 2024 $0.0107
+1.12%
$5.36 million $41,944
Jan 3, 2024 $0.0106
-10.17%
$5.29 million $38,368
Jan 2, 2024 $0.0119
+5.27%
$5.93 million $38,786
Jan 1, 2024 $0.0113
+7.84%
$5.63 million $40,762
Dec 31, 2023 $0.0104
-11.96%
$5.21 million $51,197
Dec 30, 2023 $0.0117
-1.53%
$5.87 million $41,164
Dec 29, 2023 $0.012
-9.24%
$5.98 million $42,033
Dec 28, 2023 $0.0132
-10.66%
$6.58 million $39,593
Dec 27, 2023 $0.0147
-7.05%
$7.35 million $42,972
Dec 26, 2023 $0.0157
-10.16%
$7.85 million $56,837
Dec 25, 2023 $0.0176
+8.50%
$8.79 million $63,637
Dec 24, 2023 $0.0162
+35.38%
$8.1 million $71,047
Dec 23, 2023 $0.012
-6.47%
$5.98 million $42,063
Dec 22, 2023 $0.0128
-5.48%
$6.39 million $44,654
Dec 21, 2023 $0.0139
+9.46%
$6.97 million $53,807
Dec 20, 2023 $0.0127
+15.37%
$6.35 million $38,940
Dec 19, 2023 $0.011
-9.25%
$5.5 million $41,361
Dec 18, 2023 $0.0121
+8.88%
$6.07 million $47,146
Dec 17, 2023 $0.0111
-0.44%
$5.57 million $40,839
Dec 16, 2023 $0.0113
-11.71%
$5.65 million $47,792
Dec 15, 2023 $0.0128
+8.77%
$6.41 million $54,388
Dec 14, 2023 $0.0117
-5.04%
$5.87 million $53,716
Dec 13, 2023 $0.0124
-23.68%
$6.18 million $61,683
Dec 12, 2023 $0.0161
+42.65%
$8.03 million $77,600
Dec 11, 2023 $0.0113
+11.09%
$5.63 million $61,391
Dec 10, 2023 $0.00989
-9.85%
$4.94 million $46,921
Dec 9, 2023 $0.011
+34.64%
$5.48 million $75,982
Dec 8, 2023 $0.0082
+2.72%
$4.1 million $48,545
Dec 7, 2023 $0.00798
+18.57%
$3.99 million $49,591
Dec 6, 2023 $0.00672
+25.44%
$3.36 million $36,050
Dec 5, 2023 $0.00549
-14.23%
$2.74 million $44,564
Dec 4, 2023 $0.0064
-6.55%
$3.2 million $40,228
Dec 3, 2023 $0.00684
-12.53%
$3.42 million $44,866
Dec 2, 2023 $0.00783
+46.56%
$3.91 million $72,234
Dec 1, 2023 $0.00546
+40.64%
$2.73 million $42,526
Nov 30, 2023 $0.00387
+16.97%
$1.94 million $37,784
Nov 29, 2023 $0.00333
+5.01%
$1.66 million $32,621
Nov 28, 2023 $0.00317
-6.66%
$1.58 million $38,572
Nov 27, 2023 $0.00338
+2.60%
$1.69 million $47,792