CropperFinance Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00219
-1.68%
$ 1.09 million $ 38,721
Nov 23, 2023 $ 0.00223
-1.90%
$ 1.11 million $ 40,905
Nov 22, 2023 $ 0.00226
-3.40%
$ 1.13 million $ 40,805
Nov 21, 2023 $ 0.00234
-6.91%
$ 1.17 million $ 40,440
Nov 20, 2023 $ 0.00252
-0.44%
$ 1.26 million $ 34,866
Nov 19, 2023 $ 0.00254
-1.14%
$ 1.27 million $ 33,329
Nov 18, 2023 $ 0.00257
-1.79%
$ 1.28 million $ 31,242
Nov 17, 2023 $ 0.00262
-2.02%
$ 1.31 million $ 31,673
Nov 16, 2023 $ 0.00268
+2.17%
$ 1.34 million $ 36,301
Nov 15, 2023 $ 0.00262
+5.27%
$ 1.31 million $ 33,361
Nov 14, 2023 $ 0.00246
+3.27%
$ 1.23 million $ 31,949
Nov 13, 2023 $ 0.00238
-0.49%
$ 1.19 million $ 36,318
Nov 12, 2023 $ 0.00234
+1.11%
$ 1.17 million $ 34,920
Nov 11, 2023 $ 0.00238
+6.64%
$ 1.19 million $ 40,539
Nov 10, 2023 $ 0.0022
+7.33%
$ 1.1 million $ 32,520
Nov 9, 2023 $ 0.00205
-1.84%
$ 1.02 million $ 31,857
Nov 8, 2023 $ 0.00209
-0.34%
$ 1.04 million $ 30,351
Nov 7, 2023 $ 0.0021
+5.12%
$ 1.05 million $ 27,368
Nov 6, 2023 $ 0.002
-7.55%
$ 999,315 $ 27,546
Nov 5, 2023 $ 0.00216
+5.74%
$ 1.08 million $ 29,509
Nov 4, 2023 $ 0.00204
+11.88%
$ 1.02 million $ 28,091
Nov 3, 2023 $ 0.00183
-2.74%
$ 912,335 $ 28,975
Nov 2, 2023 $ 0.00187
+1.76%
$ 937,056 $ 27,322
Nov 1, 2023 $ 0.00184
+9.75%
$ 919,662 $ 29,163
Oct 31, 2023 $ 0.00168
-7.21%
$ 837,651 $ 25,838
Oct 30, 2023 $ 0.0018
+3.57%
$ 901,791 $ 29,461
Oct 29, 2023 $ 0.00174
+4.85%
$ 873,408 $ 29,591
Oct 28, 2023 $ 0.00166
+16.94%
$ 829,350 $ 42,620
Oct 27, 2023 $ 0.00142
+1.56%
$ 708,101 $ 39,227
Oct 26, 2023 $ 0.00141
+1.84%
$ 705,330 $ 41,996
Oct 25, 2023 $ 0.00139
-3.46%
$ 692,750 $ 40,552
Oct 24, 2023 $ 0.00145
+4.43%
$ 727,194 $ 36,464
Oct 23, 2023 $ 0.00141
+1.84%
$ 704,339 $ 35,426
Oct 22, 2023 $ 0.00137
-1.65%
$ 684,227 $ 35,610
Oct 21, 2023 $ 0.00139
-1.61%
$ 695,624 $ 38,173
Oct 20, 2023 $ 0.00141
+1.74%
$ 704,623 $ 37,261
Oct 19, 2023 $ 0.0014
+2.33%
$ 699,769 $ 39,620
Oct 18, 2023 $ 0.00137
-0.82%
$ 685,226 $ 35,609
Oct 17, 2023 $ 0.00138
-2.14%
$ 687,823 $ 30,323
Oct 16, 2023 $ 0.00141
+0.01%
$ 703,032 $ 32,304
Oct 15, 2023 $ 0.00141
+1.41%
$ 705,246 $ 29,933
Oct 14, 2023 $ 0.00139
+0.80%
$ 695,232 $ 27,577
Oct 13, 2023 $ 0.00138
-3.06%
$ 691,486 $ 29,900
Oct 12, 2023 $ 0.00143
+0.14%
$ 713,357 $ 28,524
Oct 11, 2023 $ 0.00143
+7.48%
$ 713,712 $ 33,451
Oct 10, 2023 $ 0.00133
-7.88%
$ 665,001 $ 30,040
Oct 9, 2023 $ 0.00144
-2.72%
$ 722,163 $ 36,734
Oct 8, 2023 $ 0.00149
+0.89%
$ 742,512 $ 34,818
Oct 7, 2023 $ 0.00147
-2.97%
$ 736,517 $ 33,503
Oct 6, 2023 $ 0.00151
+15.12%
$ 752,668 $ 34,831