CropperFinance Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00259
+2.83%
$ 940,509 $ 59,905
Jun 26, 2023 $ 0.00252
+0.58%
$ 914,573 $ 52,051
Jun 25, 2023 $ 0.00251
-1.50%
$ 909,719 $ 51,325
Jun 24, 2023 $ 0.00253
+3.08%
$ 919,266 $ 60,287
Jun 23, 2023 $ 0.00245
-0.74%
$ 889,587 $ 50,492
Jun 22, 2023 $ 0.00246
+0.06%
$ 893,482 $ 51,727
Jun 21, 2023 $ 0.00245
+1.27%
$ 890,838 $ 53,083
Jun 20, 2023 $ 0.00242
+3.07%
$ 879,196 $ 52,785
Jun 19, 2023 $ 0.00235
-2.40%
$ 853,189 $ 51,666
Jun 18, 2023 $ 0.00241
-0.49%
$ 875,208 $ 49,897
Jun 17, 2023 $ 0.00242
+4.89%
$ 880,536 $ 51,866
Jun 16, 2023 $ 0.00232
+0.35%
$ 841,107 $ 50,992
Jun 15, 2023 $ 0.0023
-2.24%
$ 834,208 $ 58,998
Jun 14, 2023 $ 0.00232
-0.43%
$ 841,766 $ 50,238
Jun 13, 2023 $ 0.00232
-0.61%
$ 843,879 $ 50,959
Jun 12, 2023 $ 0.00234
-0.60%
$ 850,287 $ 51,985
Jun 11, 2023 $ 0.00236
+1.90%
$ 856,468 $ 51,570
Jun 10, 2023 $ 0.00232
-11.58%
$ 842,604 $ 54,027
Jun 9, 2023 $ 0.00263
-3.24%
$ 954,172 $ 49,885
Jun 8, 2023 $ 0.00271
-0.40%
$ 982,806 $ 51,405
Jun 7, 2023 $ 0.00271
-2.34%
$ 985,516 $ 51,245
Jun 6, 2023 $ 0.00277
+1.34%
$ 1.01 million $ 46,331
Jun 5, 2023 $ 0.00273
-0.72%
$ 993,178 $ 50,443
Jun 4, 2023 $ 0.00276
+0.66%
$ 1 million $ 50,759
Jun 3, 2023 $ 0.00275
-2.29%
$ 997,063 $ 49,761
Jun 2, 2023 $ 0.00282
-6.42%
$ 1.02 million $ 45,611
Jun 1, 2023 $ 0.003
+4.27%
$ 1.09 million $ 52,885
May 31, 2023 $ 0.00287
-1.96%
$ 1.04 million $ 51,934
May 30, 2023 $ 0.00293
-1.01%
$ 1.06 million $ 51,914
May 29, 2023 $ 0.00296
-3.29%
$ 1.07 million $ 51,791
May 28, 2023 $ 0.00306
+1.47%
$ 1.11 million $ 59,951
May 27, 2023 $ 0.00301
-1.77%
$ 1.09 million $ 53,172
May 26, 2023 $ 0.00306
+1.26%
$ 1.11 million $ 56,922
May 25, 2023 $ 0.00304
-1.15%
$ 1.1 million $ 52,191
May 24, 2023 $ 0.00306
-2.52%
$ 1.11 million $ 51,384
May 23, 2023 $ 0.00315
-3.25%
$ 1.14 million $ 51,356
May 22, 2023 $ 0.00325
-0.55%
$ 1.18 million $ 62,072
May 21, 2023 $ 0.00325
-2.83%
$ 1.18 million $ 86,732
May 20, 2023 $ 0.00336
-4.75%
$ 1.22 million $ 72,264
May 19, 2023 $ 0.00352
+6.00%
$ 1.28 million $ 54,727
May 18, 2023 $ 0.00332
+0.07%
$ 1.21 million $ 87,043
May 17, 2023 $ 0.00333
+1.30%
$ 1.21 million $ 52,627
May 16, 2023 $ 0.00329
-0.93%
$ 1.19 million $ 85,092
May 15, 2023 $ 0.00331
-1.44%
$ 1.2 million $ 89,945
May 14, 2023 $ 0.00337
+1.85%
$ 1.22 million $ 80,765
May 13, 2023 $ 0.00331
+3.60%
$ 1.2 million $ 79,677
May 12, 2023 $ 0.0032
-1.77%
$ 1.16 million $ 91,576
May 11, 2023 $ 0.00325
-1.67%
$ 1.18 million $ 84,702
May 10, 2023 $ 0.00331
-0.04%
$ 1.2 million $ 97,027
May 9, 2023 $ 0.00331
-6.70%
$ 1.2 million $ 73,310