CropperFinance Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00354
-6.77%
$ 1.29 million $ 97,804
May 7, 2023 $ 0.00381
-2.18%
$ 1.38 million $ 85,958
May 6, 2023 $ 0.0039
-5.81%
$ 1.42 million $ 92,332
May 5, 2023 $ 0.00415
-6.40%
$ 1.51 million $ 71,809
May 4, 2023 $ 0.00445
-6.49%
$ 1.61 million $ 62,159
May 3, 2023 $ 0.00474
-3.00%
$ 1.72 million $ 98,151
May 2, 2023 $ 0.00489
+2.68%
$ 1.78 million $ 81,153
May 1, 2023 $ 0.00477
-5.55%
$ 1.73 million $ 61,924
Apr 30, 2023 $ 0.00504
+3.11%
$ 1.83 million $ 97,190
Apr 29, 2023 $ 0.00488
-2.02%
$ 1.77 million $ 80,225
Apr 28, 2023 $ 0.00498
+3.60%
$ 1.81 million $ 94,943
Apr 27, 2023 $ 0.00481
+7.77%
$ 1.75 million $ 91,917
Apr 26, 2023 $ 0.00447
-11.53%
$ 1.62 million $ 78,083
Apr 25, 2023 $ 0.00501
+2.74%
$ 1.82 million $ 109,631
Apr 24, 2023 $ 0.00487
-6.56%
$ 1.77 million $ 113,844
Apr 23, 2023 $ 0.00521
+3.82%
$ 1.89 million $ 93,580
Apr 22, 2023 $ 0.00502
-2.43%
$ 1.82 million $ 75,946
Apr 21, 2023 $ 0.00515
-7.18%
$ 1.87 million $ 67,836
Apr 20, 2023 $ 0.00555
-2.76%
$ 2.02 million $ 74,762
Apr 19, 2023 $ 0.00575
-9.53%
$ 2.09 million $ 86,361
Apr 18, 2023 $ 0.00636
+6.41%
$ 2.31 million $ 77,927
Apr 17, 2023 $ 0.00598
+1.08%
$ 2.17 million $ 147,563
Apr 16, 2023 $ 0.00591
+8.93%
$ 2.14 million $ 113,827
Apr 15, 2023 $ 0.00544
+5.57%
$ 1.97 million $ 116,736
Apr 14, 2023 $ 0.00514
+4.01%
$ 1.87 million $ 111,148
Apr 13, 2023 $ 0.00494
-0.56%
$ 1.79 million $ 105,607
Apr 12, 2023 $ 0.00497
-0.58%
$ 1.81 million $ 113,776
Apr 11, 2023 $ 0.00505
+7.84%
$ 1.83 million $ 73,683
Apr 10, 2023 $ 0.00468
+0.83%
$ 1.7 million $ 118,124
Apr 9, 2023 $ 0.00465
+5.25%
$ 1.69 million $ 102,810
Apr 8, 2023 $ 0.00441
-4.92%
$ 1.6 million $ 99,613
Apr 7, 2023 $ 0.00463
-1.94%
$ 1.68 million $ 95,832
Apr 6, 2023 $ 0.00473
+2.44%
$ 1.72 million $ 94,713
Apr 5, 2023 $ 0.00461
-0.85%
$ 1.68 million $ 94,031
Apr 4, 2023 $ 0.00466
+1.75%
$ 1.69 million $ 91,256
Apr 3, 2023 $ 0.00459
+0.72%
$ 1.67 million $ 107,289
Apr 2, 2023 $ 0.00455
-0.48%
$ 1.65 million $ 104,317
Apr 1, 2023 $ 0.00458
+0.19%
$ 1.66 million $ 90,511
Mar 31, 2023 $ 0.00456
-0.20%
$ 1.66 million $ 93,208
Mar 30, 2023 $ 0.00455
-0.37%
$ 1.65 million $ 96,264
Mar 29, 2023 $ 0.00458
+0.52%
$ 1.66 million $ 97,024
Mar 28, 2023 $ 0.00455
-1.94%
$ 1.65 million $ 96,803
Mar 27, 2023 $ 0.00464
-4.17%
$ 1.68 million $ 108,603
Mar 26, 2023 $ 0.00484
+1.10%
$ 1.76 million $ 90,102
Mar 25, 2023 $ 0.00479
-1.44%
$ 1.74 million $ 91,133
Mar 24, 2023 $ 0.00486
-5.21%
$ 1.77 million $ 57,710
Mar 23, 2023 $ 0.00514
+0.44%
$ 1.87 million $ 96,740
Mar 22, 2023 $ 0.00513
-7.08%
$ 1.86 million $ 70,480
Mar 21, 2023 $ 0.00552
-0.72%
$ 2.01 million $ 100,163
Mar 20, 2023 $ 0.00557
+0.14%
$ 2.02 million $ 120,207