CropperFinance Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00331
-0.04%
$1.2 million $97,027
May 9, 2023 $0.00331
-6.70%
$1.2 million $73,310
May 8, 2023 $0.00354
-6.77%
$1.29 million $97,804
May 7, 2023 $0.00381
-2.18%
$1.38 million $85,958
May 6, 2023 $0.0039
-5.81%
$1.42 million $92,332
May 5, 2023 $0.00415
-6.40%
$1.51 million $71,809
May 4, 2023 $0.00445
-6.49%
$1.61 million $62,159
May 3, 2023 $0.00474
-3.00%
$1.72 million $98,151
May 2, 2023 $0.00489
+2.68%
$1.78 million $81,153
May 1, 2023 $0.00477
-5.55%
$1.73 million $61,924
Apr 30, 2023 $0.00504
+3.11%
$1.83 million $97,190
Apr 29, 2023 $0.00488
-2.02%
$1.77 million $80,225
Apr 28, 2023 $0.00498
+3.60%
$1.81 million $94,943
Apr 27, 2023 $0.00481
+7.77%
$1.75 million $91,917
Apr 26, 2023 $0.00447
-11.53%
$1.62 million $78,083
Apr 25, 2023 $0.00501
+2.74%
$1.82 million $109,631
Apr 24, 2023 $0.00487
-6.56%
$1.77 million $113,844
Apr 23, 2023 $0.00521
+3.82%
$1.89 million $93,580
Apr 22, 2023 $0.00502
-2.43%
$1.82 million $75,946
Apr 21, 2023 $0.00515
-7.18%
$1.87 million $67,836
Apr 20, 2023 $0.00555
-2.76%
$2.02 million $74,762
Apr 19, 2023 $0.00575
-9.53%
$2.09 million $86,361
Apr 18, 2023 $0.00636
+6.41%
$2.31 million $77,927
Apr 17, 2023 $0.00598
+1.08%
$2.17 million $147,563
Apr 16, 2023 $0.00591
+8.93%
$2.14 million $113,827
Apr 15, 2023 $0.00544
+5.57%
$1.97 million $116,736
Apr 14, 2023 $0.00514
+4.01%
$1.87 million $111,148
Apr 13, 2023 $0.00494
-0.56%
$1.79 million $105,607
Apr 12, 2023 $0.00497
-0.58%
$1.81 million $113,776
Apr 11, 2023 $0.00505
+7.84%
$1.83 million $73,683
Apr 10, 2023 $0.00468
+0.83%
$1.7 million $118,124
Apr 9, 2023 $0.00465
+5.25%
$1.69 million $102,810
Apr 8, 2023 $0.00441
-4.92%
$1.6 million $99,613
Apr 7, 2023 $0.00463
-1.94%
$1.68 million $95,832
Apr 6, 2023 $0.00473
+2.44%
$1.72 million $94,713
Apr 5, 2023 $0.00461
-0.85%
$1.68 million $94,031
Apr 4, 2023 $0.00466
+1.75%
$1.69 million $91,256
Apr 3, 2023 $0.00459
+0.72%
$1.67 million $107,289
Apr 2, 2023 $0.00455
-0.48%
$1.65 million $104,317
Apr 1, 2023 $0.00458
+0.19%
$1.66 million $90,511
Mar 31, 2023 $0.00456
-0.20%
$1.66 million $93,208
Mar 30, 2023 $0.00455
-0.37%
$1.65 million $96,264
Mar 29, 2023 $0.00458
+0.52%
$1.66 million $97,024
Mar 28, 2023 $0.00455
-1.94%
$1.65 million $96,803
Mar 27, 2023 $0.00464
-4.17%
$1.68 million $108,603
Mar 26, 2023 $0.00484
+1.10%
$1.76 million $90,102
Mar 25, 2023 $0.00479
-1.44%
$1.74 million $91,133
Mar 24, 2023 $0.00486
-5.21%
$1.77 million $57,710
Mar 23, 2023 $0.00514
+0.44%
$1.87 million $96,740
Mar 22, 2023 $0.00513
-7.08%
$1.86 million $70,480