CropperFinance Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00559
-1.80%
$ 2.03 million $ 107,055
Mar 18, 2023 $ 0.00569
+0.47%
$ 2.07 million $ 114,461
Mar 17, 2023 $ 0.00567
+4.73%
$ 2.06 million $ 115,825
Mar 16, 2023 $ 0.00542
+3.65%
$ 1.97 million $ 119,516
Mar 15, 2023 $ 0.00522
-1.50%
$ 1.9 million $ 118,302
Mar 14, 2023 $ 0.00529
+0.46%
$ 1.92 million $ 115,462
Mar 13, 2023 $ 0.00527
-3.91%
$ 1.91 million $ 117,243
Mar 12, 2023 $ 0.00537
+3.13%
$ 1.95 million $ 106,511
Mar 11, 2023 $ 0.00519
+1.39%
$ 1.88 million $ 92,523
Mar 10, 2023 $ 0.00511
-1.46%
$ 1.86 million $ 115,238
Mar 9, 2023 $ 0.00517
-8.17%
$ 1.88 million $ 65,661
Mar 8, 2023 $ 0.00565
-9.25%
$ 2.05 million $ 71,950
Mar 7, 2023 $ 0.00623
-3.84%
$ 2.26 million $ 117,322
Mar 6, 2023 $ 0.00648
+4.87%
$ 2.35 million $ 126,231
Mar 5, 2023 $ 0.00619
-0.08%
$ 2.25 million $ 108,828
Mar 4, 2023 $ 0.00618
-7.95%
$ 2.24 million $ 99,620
Mar 3, 2023 $ 0.00672
-3.21%
$ 2.44 million $ 73,260
Mar 2, 2023 $ 0.00694
-1.02%
$ 2.52 million $ 100,552
Mar 1, 2023 $ 0.00701
-1.21%
$ 2.55 million $ 119,746
Feb 28, 2023 $ 0.00709
-1.58%
$ 2.57 million $ 120,847
Feb 27, 2023 $ 0.0072
+1.20%
$ 2.61 million $ 122,899
Feb 26, 2023 $ 0.00712
-5.83%
$ 2.58 million $ 112,921
Feb 25, 2023 $ 0.00747
+6.14%
$ 2.71 million $ 111,061
Feb 24, 2023 $ 0.00705
-2.89%
$ 2.56 million $ 79,174
Feb 23, 2023 $ 0.00753
+2.02%
$ 2.73 million $ 115,025
Feb 22, 2023 $ 0.00736
-3.82%
$ 2.67 million $ 142,891
Feb 21, 2023 $ 0.00767
-1.02%
$ 2.78 million $ 80,321
Feb 20, 2023 $ 0.00776
-0.42%
$ 2.82 million $ 81,652
Feb 19, 2023 $ 0.0078
+0.57%
$ 2.83 million $ 88,332
Feb 18, 2023 $ 0.00777
+3.71%
$ 2.82 million $ 80,165
Feb 17, 2023 $ 0.00758
+1.39%
$ 2.75 million $ 81,443
Feb 16, 2023 $ 0.00755
+4.09%
$ 2.74 million $ 84,053
Feb 15, 2023 $ 0.00728
+5.83%
$ 2.64 million $ 77,715
Feb 14, 2023 $ 0.00688
-3.73%
$ 2.5 million $ 74,612
Download