CropperFinance Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.00552
-0.72%
$2.01 million $100,163
Mar 20, 2023 $0.00557
+0.14%
$2.02 million $120,207
Mar 19, 2023 $0.00559
-1.80%
$2.03 million $107,055
Mar 18, 2023 $0.00569
+0.47%
$2.07 million $114,461
Mar 17, 2023 $0.00567
+4.73%
$2.06 million $115,825
Mar 16, 2023 $0.00542
+3.65%
$1.97 million $119,516
Mar 15, 2023 $0.00522
-1.50%
$1.9 million $118,302
Mar 14, 2023 $0.00529
+0.46%
$1.92 million $115,462
Mar 13, 2023 $0.00527
-3.91%
$1.91 million $117,243
Mar 12, 2023 $0.00537
+3.13%
$1.95 million $106,511
Mar 11, 2023 $0.00519
+1.39%
$1.88 million $92,523
Mar 10, 2023 $0.00511
-1.46%
$1.86 million $115,238
Mar 9, 2023 $0.00517
-8.17%
$1.88 million $65,661
Mar 8, 2023 $0.00565
-9.25%
$2.05 million $71,950
Mar 7, 2023 $0.00623
-3.84%
$2.26 million $117,322
Mar 6, 2023 $0.00648
+4.87%
$2.35 million $126,231
Mar 5, 2023 $0.00619
-0.08%
$2.25 million $108,828
Mar 4, 2023 $0.00618
-7.95%
$2.24 million $99,620
Mar 3, 2023 $0.00672
-3.21%
$2.44 million $73,260
Mar 2, 2023 $0.00694
-1.02%
$2.52 million $100,552
Mar 1, 2023 $0.00701
-1.21%
$2.55 million $119,746
Feb 28, 2023 $0.00709
-1.58%
$2.57 million $120,847
Feb 27, 2023 $0.0072
+1.20%
$2.61 million $122,899
Feb 26, 2023 $0.00712
-5.83%
$2.58 million $112,921
Feb 25, 2023 $0.00747
+6.14%
$2.71 million $111,061
Feb 24, 2023 $0.00705
-2.89%
$2.56 million $79,174
Feb 23, 2023 $0.00753
+2.02%
$2.73 million $115,025
Feb 22, 2023 $0.00736
-3.82%
$2.67 million $142,891
Feb 21, 2023 $0.00767
-1.02%
$2.78 million $80,321
Feb 20, 2023 $0.00776
-0.42%
$2.82 million $81,652
Feb 19, 2023 $0.0078
+0.57%
$2.83 million $88,332
Feb 18, 2023 $0.00777
+3.71%
$2.82 million $80,165
Feb 17, 2023 $0.00758
+1.39%
$2.75 million $81,443
Feb 16, 2023 $0.00755
+4.09%
$2.74 million $84,053
Feb 15, 2023 $0.00728
+5.83%
$2.64 million $77,715
Feb 14, 2023 $0.00688
-3.73%
$2.5 million $74,612
Download