CropperFinance Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000552
+5.75%
$ 275,936 $ 2,193
Apr 6, 2025 $ 0.000522
+2.55%
$ 260,939 $ 3,611
Apr 5, 2025 $ 0.000509
-3.23%
$ 254,441 $ 1,926
Apr 4, 2025 $ 0.000526
-7.39%
$ 262,939 $ 2,001
Apr 3, 2025 $ 0.000568
-9.55%
$ 283,934 $ 3,557
Apr 2, 2025 $ 0.000628
-0.16%
$ 313,927 $ 2,114
Apr 1, 2025 $ 0.000629
-0.16%
$ 314,427 $ 966
Mar 31, 2025 $ 0.000646
+0.78%
$ 322,925 $ 1,121
Mar 30, 2025 $ 0.000634
+2.09%
$ 316,926 $ 694
Mar 29, 2025 $ 0.000621
-3.87%
$ 310,428 $ 832
Mar 28, 2025 $ 0.000646
-12.82%
$ 322,925 $ 1,910
Mar 27, 2025 $ 0.000741
-5.36%
$ 370,414 $ 856
Mar 26, 2025 $ 0.000783
-3.57%
$ 391,409 $ 12,698
Mar 25, 2025 $ 0.00077
-3.51%
$ 384,910 $ 35,617
Mar 24, 2025 $ 0.000798
+19.10%
$ 398,907 $ 3,094
Mar 23, 2025 $ 0.00067
+1.21%
$ 334,922 $ 1,352
Mar 22, 2025 $ 0.00068
-6.08%
$ 339,921 $ 497
Mar 21, 2025 $ 0.000724
-12.45%
$ 361,916 $ 1,063
Mar 20, 2025 $ 0.000827
+3.12%
$ 413,404 $ 1,693
Mar 19, 2025 $ 0.000802
+11.39%
$ 400,906 $ 7,767
Mar 18, 2025 $ 0.000745
-28.30%
$ 372,413 $ 29,968
Mar 17, 2025 $ 0.000437
+1.63%
$ 218,449 $ 518
Mar 16, 2025 $ 0.00043
+5.13%
$ 214,950 $ 278
Mar 15, 2025 $ 0.000409
+2.25%
$ 204,452 $ 42
Mar 14, 2025 $ 0.0004
-0.50%
$ 199,953 $ 3
Mar 13, 2025 $ 0.000402
+0.50%
$ 200,953 $ 94
Mar 12, 2025 $ 0.0004
-12.66%
$ 199,953 $ 165
Mar 11, 2025 $ 0.000458
-2.14%
$ 228,947 $ 44
Mar 10, 2025 $ 0.000468
-4.49%
$ 233,945 $ 201
Mar 9, 2025 $ 0.00049
+5.83%
$ 244,943 $ 211
Mar 8, 2025 $ 0.000463
-12.31%
$ 231,446 $ 151
Mar 7, 2025 $ 0.000528
-0.94%
$ 263,938 $ 126
Mar 6, 2025 $ 0.000533
+0.00%
$ 266,438 $ 26
Mar 5, 2025 $ 0.000533
-16.59%
$ 266,438 $ 352
Mar 4, 2025 $ 0.000639
+17.03%
$ 319,425 $ 582
Mar 3, 2025 $ 0.000628
+0.00%
$ 313,927 $ 80
Mar 2, 2025 $ 0.000628
+7.90%
$ 313,927 $ 198
Mar 1, 2025 $ 0.000582
-3.00%
$ 290,932 $ 92
Feb 28, 2025 $ 0.0006
-18.92%
$ 299,930 $ 131
Feb 27, 2025 $ 0.00074
+10.78%
$ 369,914 $ 42
Feb 26, 2025 $ 0.000668
-9.61%
$ 333,922 $ 12
Feb 25, 2025 $ 0.000739
-0.27%
$ 369,414 $ 7
Feb 24, 2025 $ 0.000741
-7.61%
$ 370,414 $ 702
Feb 23, 2025 $ 0.000802
+8.82%
$ 400,906 $ 465
Feb 22, 2025 $ 0.000737
-22.26%
$ 368,414 $ 577
Feb 21, 2025 $ 0.000948
-4.24%
$ 473,889 $ 10,133
Feb 20, 2025 $ 0.0008
+0.00%
$ 399,907 $ 5
Feb 19, 2025 $ 0.000921
-2.02%
$ 460,393 $ 30
Feb 18, 2025 $ 0.000799
-19.29%
$ 399,407 $ 526
Feb 17, 2025 $ 0.000841
+7.00%
$ 420,402 $ 21