CropperFinance Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00169
-7.56%
$ 850,696 $ 141,048
Sep 4 $ 0.0019
+24.30%
$ 912,982 $ 156,137
Aug 28 $ 0.00153
+9.92%
$ 764,266 $ 132,529
Aug 21 $ 0.00138
-3.76%
$ 696,981 $ 90,691
Aug 14 $ 0.00149
-26.40%
$ 721,248 $ 81,945
Aug 7 $ 0.00222
+4.85%
$ 1.02 million $ 215,252
Jul 31 $ 0.00211
+1.02%
$ 1.05 million $ 142,230
Jul 24 $ 0.00208
-10.14%
$ 1.04 million $ 217,281
Jul 17 $ 0.00232
-3.75%
$ 842,059 $ 97,289
Jul 10 $ 0.00239
-1.41%
$ 869,607 $ 160,923
Jul 3 $ 0.0024
-6.68%
$ 869,994 $ 320,401
Jun 26 $ 0.00258
+2.99%
$ 936,460 $ 373,177
Jun 19 $ 0.00253
+5.16%
$ 909,719 $ 320,041
Jun 12 $ 0.00242
+2.94%
$ 875,208 $ 315,037
Jun 5 $ 0.00232
-15.77%
$ 856,468 $ 303,335
May 29 $ 0.00276
-9.72%
$ 1 million $ 354,656
May 22 $ 0.00301
-7.87%
$ 1.11 million $ 327,097
May 15 $ 0.00336
-0.10%
$ 1.18 million $ 441,697
May 8 $ 0.00331
-12.80%
$ 1.22 million $ 524,096
May 1 $ 0.00381
-24.65%
$ 1.38 million $ 553,486
Apr 24 $ 0.00488
-6.27%
$ 1.83 million $ 568,643
Apr 17 $ 0.00502
-15.14%
$ 1.89 million $ 530,395
Apr 10 $ 0.00544
+17.05%
$ 2.14 million $ 639,073
Apr 3 $ 0.00465
+2.09%
$ 1.69 million $ 685,544
Mar 27 $ 0.00455
-6.00%
$ 1.65 million $ 686,730
Mar 20 $ 0.00479
-13.93%
$ 1.76 million $ 536,433
Mar 13 $ 0.00569
+3.71%
$ 2.03 million $ 700,809
Mar 6 $ 0.00519
-15.95%
$ 1.95 million $ 588,926
Feb 27 $ 0.00619
-12.98%
$ 2.25 million $ 745,750
Feb 20 $ 0.00712
-8.66%
$ 2.58 million $ 723,044
Feb 13 $ 0.0078
+9.09%
$ 2.83 million $ 486,320
Download