CropperFinance Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0014
-13.99%
$701,403 $217,664
Sep 18 $0.00163
-4.19%
$802,892 $134,134
Sep 11 $0.00169
-7.56%
$850,696 $141,048
Sep 4 $0.0019
+24.30%
$912,982 $156,137
Aug 28 $0.00153
+9.92%
$764,266 $132,529
Aug 21 $0.00138
-3.76%
$696,981 $90,691
Aug 14 $0.00149
-26.40%
$721,248 $81,945
Aug 7 $0.00222
+4.85%
$1.02 million $215,252
Jul 31 $0.00211
+1.02%
$1.05 million $142,230
Jul 24 $0.00208
-10.14%
$1.04 million $217,281
Jul 17 $0.00232
-3.75%
$842,059 $97,289
Jul 10 $0.00239
-1.41%
$869,607 $160,923
Jul 3 $0.0024
-6.68%
$869,994 $320,401
Jun 26 $0.00258
+2.99%
$936,460 $373,177
Jun 19 $0.00253
+5.16%
$909,719 $320,041
Jun 12 $0.00242
+2.94%
$875,208 $315,037
Jun 5 $0.00232
-15.77%
$856,468 $303,335
May 29 $0.00276
-9.72%
$1 million $354,656
May 22 $0.00301
-7.87%
$1.11 million $327,097
May 15 $0.00336
-0.10%
$1.18 million $441,697
May 8 $0.00331
-12.80%
$1.22 million $524,096
May 1 $0.00381
-24.65%
$1.38 million $553,486
Apr 24 $0.00488
-6.27%
$1.83 million $568,643
Apr 17 $0.00502
-15.14%
$1.89 million $530,395
Apr 10 $0.00544
+17.05%
$2.14 million $639,073
Apr 3 $0.00465
+2.09%
$1.69 million $685,544
Mar 27 $0.00455
-6.00%
$1.65 million $686,730
Mar 20 $0.00479
-13.93%
$1.76 million $536,433
Mar 13 $0.00569
+3.71%
$2.03 million $700,809
Mar 6 $0.00519
-15.95%
$1.95 million $588,926
Feb 27 $0.00619
-12.98%
$2.25 million $745,750
Feb 20 $0.00712
-8.66%
$2.58 million $723,044
Feb 13 $0.0078
+9.09%
$2.83 million $486,320
Download