CropperFinance Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00148
-0.07%
$740,831 $475
Dec 29, 2024 $0.00148
+1.99%
$741,331 $105
Dec 28, 2024 $0.00145
+0.28%
$726,834 $173
Dec 27, 2024 $0.00145
+17.98%
$724,835 $332
Dec 26, 2024 $0.00123
-12.21%
$614,360 $326
Dec 25, 2024 $0.0014
-10.20%
$699,840 $856
Dec 24, 2024 $0.00156
+17.39%
$779,322 $1,437
Dec 23, 2024 $0.00133
-15.95%
$663,860 $546
Dec 22, 2024 $0.00158
+15.08%
$789,833 $99
Dec 21, 2024 $0.00137
-10.90%
$686,355 $261
Dec 20, 2024 $0.00154
+4.90%
$770,337 $2,591
Dec 19, 2024 $0.00147
-9.66%
$734,345 $3,873
Dec 18, 2024 $0.00163
+3.57%
$812,828 $3,126
Dec 17, 2024 $0.00157
-1.81%
$784,834 $1,322
Dec 16, 2024 $0.0016
-5.61%
$799,331 $681
Dec 15, 2024 $0.00169
-2.08%
$846,821 $257
Dec 14, 2024 $0.00177
+9.72%
$885,813 $208
Dec 13, 2024 $0.00173
+14.83%
$863,318 $589
Dec 12, 2024 $0.0015
-13.21%
$751,841 $1,152
Dec 11, 2024 $0.00173
+4.15%
$887,313 $1,007
Dec 10, 2024 $0.00166
+9.69%
$831,824 $3,562
Dec 9, 2024 $0.00152
-28.65%
$758,340 $11,339
Dec 8, 2024 $0.00213
+17.78%
$1.06 million $9,575
Dec 7, 2024 $0.0018
+3.14%
$902,310 $7,009
Dec 6, 2024 $0.00175
-2.78%
$874,815 $5,442
Dec 5, 2024 $0.00176
-12.62%
$879,314 $3,752
Dec 4, 2024 $0.00201
+12.77%
$1.01 million $2,545
Dec 3, 2024 $0.00178
+12.76%
$892,312 $4,489
Dec 2, 2024 $0.00158
-7.97%
$791,333 $2,074
Dec 1, 2024 $0.00172
-0.12%
$859,819 $2,728
Nov 30, 2024 $0.00172
+15.80%
$860,818 $4,025
Nov 29, 2024 $0.00213
-1.16%
$1.06 million $1,881
Nov 28, 2024 $0.00215
+2.57%
$1.08 million $1,997
Nov 27, 2024 $0.00215
+10.97%
$1.08 million $1,972
Nov 26, 2024 $0.00194
+6.96%
$970,795 $2,025
Nov 25, 2024 $0.00182
-10.80%
$907,621 $2,373
Nov 24, 2024 $0.00204
-12.83%
$1.02 million $791
Nov 23, 2024 $0.00233
+6.37%
$1.15 million $3,242
Nov 22, 2024 $0.00227
-5.31%
$1.13 million $1,320
Nov 21, 2024 $0.0024
+0.50%
$1.2 million $1,091
Nov 20, 2024 $0.00238
-2.42%
$1.19 million $1,588
Nov 19, 2024 $0.00244
+0.23%
$1.22 million $1,535
Nov 18, 2024 $0.00236
-2.24%
$1.18 million $1,464
Nov 17, 2024 $0.00242
+1.24%
$1.21 million $738
Nov 16, 2024 $0.0023
-3.53%
$1.15 million $3,578
Nov 15, 2024 $0.00238
-7.53%
$1.19 million $820
Nov 14, 2024 $0.00258
-1.38%
$1.29 million $2,998
Nov 13, 2024 $0.00261
-0.03%
$1.31 million $1,605
Nov 12, 2024 $0.00261
-2.26%
$1.31 million $1,222
Nov 11, 2024 $0.00267
-1.48%
$1.34 million $1,236