CropperFinance Historical Data

CRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00271
-1.87%
$1.36 million $1,397
Nov 9, 2024 $0.00277
+11.42%
$1.38 million $3,242
Nov 8, 2024 $0.00248
+4.63%
$1.24 million $1,362
Nov 7, 2024 $0.00237
+3.35%
$1.19 million $865
Nov 6, 2024 $0.0023
+2.05%
$1.15 million $492
Nov 5, 2024 $0.00225
+0.35%
$1.12 million $420
Nov 4, 2024 $0.00224
+2.97%
$1.12 million $688
Nov 3, 2024 $0.00218
-7.56%
$1.09 million $978
Nov 2, 2024 $0.00235
+7.33%
$1.18 million $1,502
Nov 1, 2024 $0.00219
-2.77%
$1.1 million $1,438
Oct 31, 2024 $0.00226
-13.92%
$1.13 million $1,167
Oct 30, 2024 $0.00264
-5.58%
$1.32 million $2,309
Oct 29, 2024 $0.0028
-9.32%
$1.4 million $1,048
Oct 28, 2024 $0.00306
+3.71%
$1.53 million $694
Oct 27, 2024 $0.00296
+0.02%
$1.48 million $606
Oct 26, 2024 $0.00295
-1.44%
$1.48 million $633
Oct 25, 2024 $0.003
-2.53%
$1.5 million $980
Oct 24, 2024 $0.00307
-7.30%
$1.54 million $817
Oct 23, 2024 $0.00331
+8.04%
$1.66 million $411
Oct 22, 2024 $0.00306
-4.61%
$1.53 million $961
Oct 21, 2024 $0.00321
-0.57%
$1.61 million $672
Oct 20, 2024 $0.00323
+8.25%
$1.61 million $240
Oct 19, 2024 $0.00304
+4.52%
$1.52 million $72
Oct 18, 2024 $0.00292
-7.84%
$1.46 million $76
Oct 17, 2024 $0.00317
-1.68%
$1.58 million $189
Oct 16, 2024 $0.00322
+7.59%
$1.61 million $409
Oct 15, 2024 $0.003
-4.45%
$1.5 million $85
Oct 14, 2024 $0.00314
+4.50%
$1.57 million $208
Oct 13, 2024 $0.003
-1.37%
$1.5 million $756
Oct 12, 2024 $0.00304
-1.56%
$1.52 million $603
Oct 11, 2024 $0.00309
+0.15%
$1.54 million $1,399
Oct 10, 2024 $0.00308
+3.94%
$1.54 million $216
Oct 9, 2024 $0.00296
-3.80%
$1.48 million $732
Oct 8, 2024 $0.00308
-3.45%
$1.54 million $1,437
Oct 7, 2024 $0.00319
+1.89%
$1.6 million $604
Oct 6, 2024 $0.00313
+1.89%
$1.57 million $245
Oct 5, 2024 $0.00307
+1.46%
$1.54 million $726
Oct 4, 2024 $0.00303
-1.56%
$1.51 million $1,862
Oct 3, 2024 $0.00308
-4.42%
$1.54 million $1,885
Oct 2, 2024 $0.00322
+1.67%
$1.61 million $2,123
Oct 1, 2024 $0.00317
-1.05%
$1.59 million $896
Sep 30, 2024 $0.00332
-5.67%
$1.66 million $1,151
Sep 29, 2024 $0.00351
+0.56%
$1.76 million $1,338
Sep 28, 2024 $0.00349
+1.23%
$1.75 million $1,351
Sep 27, 2024 $0.00345
+0.49%
$1.72 million $1,021
Sep 26, 2024 $0.00344
+2.46%
$1.72 million $2,827
Sep 25, 2024 $0.00336
+0.02%
$1.68 million $4,477
Sep 24, 2024 $0.00336
+4.54%
$1.68 million $2,596
Sep 23, 2024 $0.00321
-1.56%
$1.6 million $3,499
Sep 22, 2024 $0.00315
+1.25%
$1.57 million $3,446