CropperFinance Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00312
+2.88%
$ 1.56 million $ 1,979
Sep 18, 2024 $ 0.00303
-0.39%
$ 1.52 million $ 2,892
Sep 17, 2024 $ 0.00304
+0.03%
$ 1.52 million $ 116
Sep 16, 2024 $ 0.00305
+0.86%
$ 1.52 million $ 986
Sep 15, 2024 $ 0.00302
-1.49%
$ 1.51 million $ 1,583
Sep 14, 2024 $ 0.00306
-1.04%
$ 1.53 million $ 1,613
Sep 13, 2024 $ 0.0031
+1.08%
$ 1.55 million $ 1,379
Sep 12, 2024 $ 0.00306
-1.95%
$ 1.53 million $ 7,080
Sep 11, 2024 $ 0.00313
-1.70%
$ 1.56 million $ 4,301
Sep 10, 2024 $ 0.00318
+1.48%
$ 1.59 million $ 2,683
Sep 9, 2024 $ 0.00313
+1.53%
$ 1.57 million $ 5,312
Sep 8, 2024 $ 0.00308
+1.31%
$ 1.54 million $ 515
Sep 7, 2024 $ 0.00304
+0.10%
$ 1.52 million $ 3,547
Sep 6, 2024 $ 0.00304
-2.36%
$ 1.52 million $ 20,912
Sep 5, 2024 $ 0.00311
-1.89%
$ 1.56 million $ 3,429
Sep 4, 2024 $ 0.00317
+1.86%
$ 1.59 million $ 3,699
Sep 3, 2024 $ 0.00312
-2.92%
$ 1.56 million $ 1,115
Sep 2, 2024 $ 0.00321
+2.91%
$ 1.6 million $ 1,421
Sep 1, 2024 $ 0.00312
-5.42%
$ 1.56 million $ 5,528
Aug 31, 2024 $ 0.00329
-1.76%
$ 1.65 million $ 580
Aug 30, 2024 $ 0.00335
-0.95%
$ 1.68 million $ 2,256
Aug 29, 2024 $ 0.00339
-0.05%
$ 1.69 million $ 4,446
Aug 28, 2024 $ 0.00339
-1.88%
$ 1.7 million $ 2,389
Aug 27, 2024 $ 0.00346
-1.03%
$ 1.73 million $ 2,173
Aug 26, 2024 $ 0.00349
+1.35%
$ 1.75 million $ 2,843
Aug 25, 2024 $ 0.00345
-1.80%
$ 1.72 million $ 1,700
Aug 24, 2024 $ 0.00351
+1.12%
$ 1.75 million $ 5,082
Aug 23, 2024 $ 0.00347
+1.08%
$ 1.74 million $ 1,257
Aug 22, 2024 $ 0.00343
+0.07%
$ 1.72 million $ 822
Aug 21, 2024 $ 0.00343
+1.81%
$ 1.72 million $ 282
Aug 20, 2024 $ 0.00337
-1.57%
$ 1.69 million $ 1,301
Aug 19, 2024 $ 0.00342
-0.39%
$ 1.71 million $ 893
Aug 18, 2024 $ 0.00344
+2.60%
$ 1.72 million $ 845
Aug 17, 2024 $ 0.00335
+0.17%
$ 1.68 million $ 1,182
Aug 16, 2024 $ 0.00335
-2.45%
$ 1.67 million $ 224
Aug 15, 2024 $ 0.00343
+2.07%
$ 1.72 million $ 677
Aug 14, 2024 $ 0.00336
+0.38%
$ 1.68 million $ 2,481
Aug 13, 2024 $ 0.00335
+0.48%
$ 1.67 million $ 5,123
Aug 12, 2024 $ 0.00333
+2.69%
$ 1.67 million $ 3,468
Aug 11, 2024 $ 0.00324
-11.00%
$ 1.62 million $ 3,023
Aug 10, 2024 $ 0.00365
+0.80%
$ 1.82 million $ 1,083
Aug 9, 2024 $ 0.00362
-4.61%
$ 1.81 million $ 1,350
Aug 8, 2024 $ 0.00379
+7.26%
$ 1.89 million $ 1,828
Aug 7, 2024 $ 0.00357
-1.36%
$ 1.78 million $ 2,564
Aug 6, 2024 $ 0.00361
+1.91%
$ 1.8 million $ 4,735
Aug 5, 2024 $ 0.00349
-4.68%
$ 1.75 million $ 6,956
Aug 4, 2024 $ 0.00366
-5.84%
$ 1.83 million $ 2,297
Aug 3, 2024 $ 0.00389
-3.20%
$ 1.94 million $ 3,888
Aug 2, 2024 $ 0.00402
-10.70%
$ 2.01 million $ 2,622
Aug 1, 2024 $ 0.0045
-4.24%
$ 2.25 million $ 3,507