CropperFinance Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00402
-10.70%
$2.01 million $2,622
Aug 1, 2024 $0.0045
-4.24%
$2.25 million $3,507
Jul 31, 2024 $0.00469
-3.78%
$2.35 million $1,201
Jul 30, 2024 $0.00488
+5.30%
$2.44 million $4,307
Jul 29, 2024 $0.00463
-2.22%
$2.32 million $3,530
Jul 28, 2024 $0.00469
-0.94%
$2.35 million $2,382
Jul 27, 2024 $0.00469
-4.73%
$2.35 million $3,340
Jul 26, 2024 $0.00493
+5.65%
$2.46 million $3,205
Jul 25, 2024 $0.00466
-1.96%
$2.33 million $2,359
Jul 24, 2024 $0.00474
+1.70%
$2.37 million $16,597
Jul 23, 2024 $0.00466
-5.66%
$2.33 million $3,735
Jul 22, 2024 $0.00494
-2.92%
$2.47 million $9,738
Jul 21, 2024 $0.00508
+3.09%
$2.54 million $303,969
Jul 20, 2024 $0.00495
+5.05%
$2.47 million $17,358
Jul 19, 2024 $0.00471
+5.90%
$2.35 million $10,891
Jul 18, 2024 $0.00445
+0.43%
$2.22 million $15,062
Jul 17, 2024 $0.00443
-2.93%
$2.22 million $9,791
Jul 16, 2024 $0.00456
+1.67%
$2.28 million $9,936
Jul 15, 2024 $0.00449
+3.42%
$2.24 million $10,330
Jul 14, 2024 $0.00434
+9.58%
$2.17 million $5,474
Jul 13, 2024 $0.00398
-5.20%
$1.99 million $7,645
Jul 12, 2024 $0.0042
+6.32%
$2.1 million $4,837
Jul 11, 2024 $0.00395
-2.66%
$1.97 million $9,278
Jul 10, 2024 $0.00408
-4.98%
$2.04 million $3,803
Jul 9, 2024 $0.0043
+6.53%
$2.15 million $12,725
Jul 8, 2024 $0.00404
+0.20%
$2.02 million $16,569
Jul 7, 2024 $0.00403
-4.02%
$2.01 million $8,142
Jul 6, 2024 $0.0042
+6.17%
$2.1 million $9,428
Jul 5, 2024 $0.00395
-1.89%
$1.97 million $14,652
Jul 4, 2024 $0.00409
-2.02%
$2.04 million $20,216
Jul 3, 2024 $0.00417
-11.39%
$2.08 million $12,619
Jul 2, 2024 $0.00471
-0.59%
$2.35 million $22,216
Jul 1, 2024 $0.00483
-5.12%
$2.37 million $50,061
Jun 30, 2024 $0.00509
-2.08%
$2.55 million $9,463
Jun 29, 2024 $0.00519
-1.33%
$2.6 million $14,786
Jun 28, 2024 $0.00526
-0.64%
$2.63 million $14,774
Jun 27, 2024 $0.00529
+11.09%
$2.64 million $17,159
Jun 26, 2024 $0.00476
-6.44%
$2.38 million $13,252
Jun 25, 2024 $0.00508
+4.99%
$2.54 million $25,205
Jun 24, 2024 $0.0048
+5.37%
$2.4 million $7,701
Jun 23, 2024 $0.00455
-8.37%
$2.27 million $16,659
Jun 22, 2024 $0.00497
+2.00%
$2.48 million $12,865
Jun 21, 2024 $0.00486
-1.08%
$2.43 million $13,270
Jun 20, 2024 $0.00491
-3.76%
$2.45 million $24,088
Jun 19, 2024 $0.0051
-2.05%
$2.55 million $25,610
Jun 18, 2024 $0.00521
-8.55%
$2.61 million $9,875
Jun 17, 2024 $0.0057
-12.42%
$2.85 million $20,906
Jun 16, 2024 $0.00652
+5.35%
$3.26 million $25,911
Jun 15, 2024 $0.0062
-0.79%
$3.1 million $18,000
Jun 14, 2024 $0.00625
-6.11%
$3.12 million $13,758