CropperFinance Historical Data

CRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0064
-9.02%
$ 3.2 million $ 28,037
Jun 10, 2024 $ 0.00705
-0.96%
$ 3.52 million $ 33,867
Jun 9, 2024 $ 0.00712
+1.74%
$ 3.56 million $ 25,538
Jun 8, 2024 $ 0.00701
-5.66%
$ 3.5 million $ 30,491
Jun 7, 2024 $ 0.00742
-5.54%
$ 3.71 million $ 27,362
Jun 6, 2024 $ 0.00785
-2.10%
$ 3.92 million $ 45,007
Jun 5, 2024 $ 0.00801
+4.88%
$ 4.01 million $ 24,868
Jun 4, 2024 $ 0.00764
-0.55%
$ 3.82 million $ 12,180
Jun 3, 2024 $ 0.00768
+2.13%
$ 3.84 million $ 26,608
Jun 2, 2024 $ 0.00752
-6.99%
$ 3.76 million $ 23,054
Jun 1, 2024 $ 0.00808
-0.12%
$ 4.04 million $ 17,969
May 31, 2024 $ 0.0081
-3.11%
$ 4.05 million $ 28,800
May 30, 2024 $ 0.00838
+0.62%
$ 4.19 million $ 19,929
May 29, 2024 $ 0.00833
-3.14%
$ 4.17 million $ 25,167
May 28, 2024 $ 0.0086
-5.78%
$ 4.3 million $ 30,334
May 27, 2024 $ 0.00914
+2.66%
$ 4.57 million $ 47,385
May 26, 2024 $ 0.00892
+4.45%
$ 4.46 million $ 17,189
May 25, 2024 $ 0.00853
-4.86%
$ 4.26 million $ 27,267
May 24, 2024 $ 0.00897
-4.34%
$ 4.48 million $ 27,929
May 23, 2024 $ 0.00938
-1.28%
$ 4.69 million $ 50,797
May 22, 2024 $ 0.00951
-1.11%
$ 4.76 million $ 40,036
May 21, 2024 $ 0.00961
-6.36%
$ 4.81 million $ 44,442
May 20, 2024 $ 0.0103
-3.27%
$ 5.13 million $ 71,037
May 19, 2024 $ 0.0106
-1.71%
$ 5.3 million $ 19,751
May 18, 2024 $ 0.0108
+3.75%
$ 5.39 million $ 47,370
May 17, 2024 $ 0.0104
+4.98%
$ 5.2 million $ 43,109
May 16, 2024 $ 0.00991
+0.74%
$ 4.95 million $ 77,388
May 15, 2024 $ 0.00985
+21.34%
$ 4.92 million $ 72,833
May 14, 2024 $ 0.00812
+8.19%
$ 4.06 million $ 45,025
May 13, 2024 $ 0.00754
+4.82%
$ 3.77 million $ 45,057
May 12, 2024 $ 0.00718
+1.83%
$ 3.59 million $ 24,634
May 11, 2024 $ 0.00705
-0.13%
$ 3.52 million $ 19,735
May 10, 2024 $ 0.00706
+10.06%
$ 3.53 million $ 28,825
May 9, 2024 $ 0.00641
-1.52%
$ 3.2 million $ 26,260
May 8, 2024 $ 0.0065
-3.56%
$ 3.25 million $ 21,216
May 7, 2024 $ 0.00675
-3.93%
$ 3.37 million $ 24,112
May 6, 2024 $ 0.00705
+3.96%
$ 3.52 million $ 30,149
May 5, 2024 $ 0.00678
-6.25%
$ 3.39 million $ 26,236
May 4, 2024 $ 0.00724
+1.93%
$ 3.62 million $ 27,016
May 3, 2024 $ 0.0071
-1.62%
$ 3.55 million $ 28,608
May 2, 2024 $ 0.00721
+9.85%
$ 3.61 million $ 44,520
May 1, 2024 $ 0.00652
-3.81%
$ 3.28 million $ 37,835
Apr 30, 2024 $ 0.00676
-4.14%
$ 3.38 million $ 26,527
Apr 29, 2024 $ 0.00707
-10.11%
$ 3.53 million $ 30,485
Apr 28, 2024 $ 0.00787
-1.33%
$ 3.93 million $ 26,904
Apr 27, 2024 $ 0.00797
-3.10%
$ 3.99 million $ 25,844
Apr 26, 2024 $ 0.00824
-1.38%
$ 4.12 million $ 24,963
Apr 25, 2024 $ 0.00835
-1.76%
$ 4.18 million $ 32,047
Apr 24, 2024 $ 0.0085
-7.50%
$ 4.25 million $ 24,524
Apr 23, 2024 $ 0.0092
+2.67%
$ 4.6 million $ 23,436