CropperFinance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.000234
-0.01%
$117,091 $2
Jun 26, 2026 $0.000225
+0.00%
$-- $0
Mar 4, 2026 $0.000282
+0.00%
$-- $1
Feb 27, 2026 $0.000288
+0.00%
$-- $16
Feb 3, 2026 $0.000317
+0.00%
$-- $105
Oct 23, 2025 $0.000299
+0.00%
$-- $213
Jul 27, 2025 $0.000306
+0.00%
$-- $32
Jul 24, 2025 $0.000317
+3.98%
$-- $177
Jul 11, 2025 $0.000324
+2.42%
$-- $113
Jul 9, 2025 $0.000292
+12.86%
$145,946 $285
Jul 8, 2025 $0.000257
+0.00%
$-- $12,169
Jul 7, 2025 $0.00028
-14.29%
$139,967 $8,906
Jul 6, 2025 $0.000484
+6.05%
$241,944 $16,878
Jul 5, 2025 $0.000467
+8.17%
$233,645 $67,175
Jul 4, 2025 $0.000403
-35.41%
$201,253 $117,567
Jul 3, 2025 $0.000566
+87.55%
$283,134 $18,117
Jul 2, 2025 $0.000302
-23.66%
$150,965 $3,248
Jul 1, 2025 $0.000396
-15.60%
$197,754 $3,213
Jun 30, 2025 $0.000469
-14.24%
$234,295 $11,821
Jun 29, 2025 $0.000828
+14.39%
$414,103 $37,040
Jun 28, 2025 $0.000699
+0.00%
$349,368 $1,159
Jun 27, 2025 $0.000625
+5.95%
$312,527 $2,570
Jun 26, 2025 $0.00059
+0.99%
$294,981 $993
Jun 25, 2025 $0.000584
-3.49%
$292,082 $409
Jun 24, 2025 $0.000605
+21.84%
$302,629 $3,297
Jun 23, 2025 $0.000492
-4.32%
$245,843 $157
Jun 22, 2025 $0.000407
-20.26%
$203,412 $1,923
Jun 21, 2025 $0.00051
+0.06%
$255,090 $312
Jun 20, 2025 $0.00051
-1.92%
$254,941 $46
Jun 19, 2025 $0.00052
-2.07%
$259,939 $95
Jun 18, 2025 $0.000531
-0.19%
$265,438 $457
Jun 17, 2025 $0.000532
-2.67%
$265,938 $173
Jun 16, 2025 $0.000547
+0.68%
$273,236 $12,689
Jun 15, 2025 $0.000542
-0.59%
$270,887 $109,608
Jun 14, 2025 $0.000545
+0.28%
$272,491 $108,318
Jun 13, 2025 $0.000544
-10.71%
$271,743 $92,270
Jun 12, 2025 $0.000612
+14.64%
$305,779 $83,873
Jun 11, 2025 $0.000535
-1.58%
$267,538 $101,191
Jun 10, 2025 $0.000544
+0.15%
$271,987 $102,299
Jun 9, 2025 $0.000543
+0.26%
$271,587 $104,233
Jun 8, 2025 $0.000542
-1.00%
$270,887 $100,798
Jun 7, 2025 $0.000547
-3.49%
$273,586 $99,157
Jun 6, 2025 $0.000567
-1.80%
$283,484 $82,011
Jun 5, 2025 $0.000577
+7.46%
$288,683 $86,799
Jun 4, 2025 $0.000537
-7.15%
$268,637 $89,549
Jun 3, 2025 $0.000581
-7.75%
$290,282 $92,188
Jun 2, 2025 $0.000629
-0.73%
$314,677 $109,684
Jun 1, 2025 $0.000634
-6.00%
$317,176 $104,221
May 31, 2025 $0.000675
+6.62%
$337,421 $85,198
May 30, 2025 $0.000633
+3.18%
$316,476 $96,314
Download