CropperFinance Historical Data

CRP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000282
+0.00%
$ -- $ 1
Feb 23 $ 0.000288
+0.00%
$ -- $ 16
Feb 2 $ 0.000317
+0.00%
$ -- $ 105
Oct 20 $ 0.000299
+0.00%
$ -- $ 213
Jul 21 $ 0.000317
+3.98%
$ -- $ 177
Jul 7 $ 0.000324
-0.95%
$ -- $ 21,473
Jun 30 $ 0.000467
-14.47%
$ 241,944 $ 221,141
Jun 23 $ 0.000699
+35.97%
$ 414,103 $ 8,585
Jun 16 $ 0.00051
-6.00%
$ 203,412 $ 13,771
Jun 9 $ 0.000545
+0.59%
$ 270,887 $ 592,184
Jun 2 $ 0.000547
-13.69%
$ 270,887 $ 559,387
May 26 $ 0.000634
-4.27%
$ 317,176 $ 634,121
May 19 $ 0.000663
-3.13%
$ 331,323 $ 151,046
May 12 $ 0.000685
-3.07%
$ 342,420 $ 147,043
May 5 $ 0.000753
+11.97%
$ 353,352 $ 123,733
Apr 28 $ 0.000672
-5.19%
$ 335,972 $ 109,725
Apr 21 $ 0.000709
+13.97%
$ 354,367 $ 217,361
Apr 14 $ 0.000591
+14.53%
$ 311,927 $ 305,616
Apr 7 $ 0.000563
+7.85%
$ 257,440 $ 144,987
Mar 31 $ 0.000509
-20.59%
$ 260,939 $ 11,685
Mar 24 $ 0.000621
-7.31%
$ 316,926 $ 55,008
Mar 17 $ 0.00068
+58.14%
$ 334,922 $ 41,506
Mar 10 $ 0.000409
-16.53%
$ 214,950 $ 549
Mar 3 $ 0.000463
-26.27%
$ 244,943 $ 1,316
Feb 24 $ 0.000628
-21.70%
$ 313,927 $ 1,185
Feb 17 $ 0.000737
-6.23%
$ 400,906 $ 11,292
Feb 10 $ 0.000884
+10.50%
$ 392,908 $ 2,314
Feb 3 $ 0.000751
-4.82%
$ 399,907 $ 2,772
Jan 27 $ 0.000789
-39.26%
$ 394,409 $ 27,544
Jan 20 $ 0.00104
+3.67%
$ 490,388 $ 3,568
Jan 13 $ 0.00134
+19.63%
$ 503,385 $ 13,609
Jan 6 $ 0.00121
-12.95%
$ 560,372 $ 3,629
Dec 30 $ 0.00147
-1.13%
$ 694,842 $ 2,732
Dec 23 $ 0.00145
-7.97%
$ 741,331 $ 3,670
Dec 16 $ 0.00137
-18.95%
$ 789,833 $ 11,854
Dec 9 $ 0.00177
-16.65%
$ 846,821 $ 17,858
Dec 2 $ 0.0018
+4.94%
$ 1.06 million $ 25,311
Nov 25 $ 0.00172
-15.49%
$ 859,819 $ 17,000
Nov 18 $ 0.00233
-3.31%
$ 1.02 million $ 10,240
Nov 11 $ 0.0023
-15.28%
$ 1.21 million $ 11,460
Nov 4 $ 0.00277
+27.05%
$ 1.36 million $ 7,070
Oct 28 $ 0.00218
-26.33%
$ 1.09 million $ 9,135
Oct 21 $ 0.00295
-8.58%
$ 1.48 million $ 4,473
Oct 14 $ 0.00323
+7.67%
$ 1.61 million $ 1,278
Oct 7 $ 0.00304
-2.87%
$ 1.5 million $ 4,992
Sep 30 $ 0.00307
-12.59%
$ 1.57 million $ 8,642
Sep 23 $ 0.00349
+7.22%
$ 1.76 million $ 15,771
Sep 16 $ 0.00311
+2.96%
$ 1.57 million $ 9,121
Sep 9 $ 0.00306
-0.64%
$ 1.51 million $ 22,368
Sep 2 $ 0.00304
-2.34%
$ 1.54 million $ 34,124
Download