Trillant Historical Data

TRI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.0297
+0.18%
$1.49 billion $49,267
Feb 22, 6 PM $0.0296
+0.14%
$1.48 billion $49,279
Feb 22, 5 PM $0.0297
-1.79%
$1.48 billion $49,278
Feb 22, 4 PM $0.0302
-0.43%
$1.51 billion $49,376
Feb 22, 3 PM $0.0304
+2.11%
$1.52 billion $49,370
Feb 22, 2 PM $0.0298
-1.58%
$1.49 billion $49,368
Feb 22, 1 PM $0.0302
-2.26%
$1.51 billion $49,371
Feb 22, 12 PM $0.0309
-1.96%
$1.54 billion $49,354
Feb 22, 11 AM $0.0314
-0.36%
$1.57 billion $49,364
Feb 22, 10 AM $0.0314
+0.48%
$1.57 billion $49,356
Feb 22, 9 AM $0.0313
+0.57%
$1.56 billion $49,395
Feb 22, 8 AM $0.0312
+0.09%
$1.56 billion $49,389
Feb 22, 7 AM $0.0312
+0.12%
$1.56 billion $49,393
Feb 22, 6 AM $0.0312
+0.45%
$1.56 billion $49,395
Feb 22, 5 AM $0.0308
-0.60%
$1.54 billion $49,380
Feb 22, 4 AM $0.031
-0.76%
$1.55 billion $49,420
Feb 22, 3 AM $0.0312
+0.58%
$1.56 billion $49,412
Feb 22, 2 AM $0.0312
-1.01%
$1.56 billion $49,381
Feb 22, 1 AM $0.0314
+1.42%
$1.57 billion $49,392
Feb 22, 12 AM $0.0309
-0.78%
$1.54 billion $49,407
Feb 21, 11 PM $0.0311
+0.22%
$1.56 billion $49,408
Feb 21, 10 PM $0.0313
-2.26%
$1.57 billion $49,402
Feb 21, 9 PM $0.0321
+1.20%
$1.6 billion $49,407
Feb 21, 8 PM $0.0321
-1.28%
$1.61 billion $49,409
Feb 21, 7 PM $0.0325
-0.33%
$1.63 billion $49,419
Feb 21, 6 PM $0.0328
+1.62%
$1.64 billion $49,417
Feb 21, 5 PM $0.0323
+0.70%
$1.62 billion $49,440
Feb 21, 4 PM $0.0321
-1.62%
$1.61 billion $49,478
Feb 21, 3 PM $0.0326
+1.37%
$1.63 billion $49,518
Feb 21, 2 PM $0.0321
+1.69%
$1.61 billion $49,635
Feb 21, 1 PM $0.0316
+0.36%
$1.58 billion $49,642
Feb 21, 12 PM $0.0314
-0.03%
$1.57 billion $49,684
Feb 21, 11 AM $0.0314
-0.62%
$1.57 billion $49,720
Feb 21, 10 AM $0.0315
+0.56%
$1.58 billion $49,727
Feb 21, 9 AM $0.0313
+0.74%
$1.57 billion $49,738
Feb 21, 8 AM $0.031
+0.72%
$1.55 billion $49,746
Feb 21, 7 AM $0.0308
+0.35%
$1.54 billion $49,739
Feb 21, 6 AM $0.0307
-0.49%
$1.53 billion $49,687
Feb 21, 5 AM $0.0308
+0.08%
$1.54 billion $49,674
Feb 21, 4 AM $0.0306
+0.92%
$1.53 billion $49,654
Feb 21, 3 AM $0.0303
-2.19%
$1.51 billion $49,618
Feb 21, 2 AM $0.0311
+0.33%
$1.55 billion $49,665
Feb 21, 1 AM $0.0311
+1.24%
$1.55 billion $49,661
Feb 21, 12 AM $0.0306
-1.33%
$1.53 billion $49,696
Feb 20, 11 PM $0.0311
-0.87%
$1.55 billion $49,705
Feb 20, 10 PM $0.0312
+1.89%
$1.56 billion $49,712
Feb 20, 9 PM $0.0307
+1.02%
$1.54 billion $49,679
Feb 20, 8 PM $0.0305
+0.19%
$1.52 billion $49,677
Feb 20, 7 PM $0.0303
-2.96%
$1.51 billion $49,686
Feb 20, 6 PM $0.031
+1.92%
$1.55 billion $49,675