Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $0.0125
+0.00%
$625.6 million $33
Yesterday $0.0125
+0.00%
$625.6 million $33
Aug 25, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 24, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 23, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 22, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 21, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 20, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 19, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 18, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 17, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 16, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 15, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 14, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 13, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 12, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 11, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 10, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 9, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 8, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 7, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 6, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 5, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 4, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 3, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 2, 2026 $0.0125
+0.00%
$625.6 million $33
Aug 1, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 31, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 30, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 29, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 28, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 27, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 26, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 25, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 24, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 23, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 22, 2026 $0.0125
+0.00%
$625.6 million $33
Jul 21, 2026 $0.0125
+8.88%
$625.6 million $19,951
Jul 20, 2026 $0.0115
+5.37%
$576.78 million $49,977
Jul 19, 2026 $0.0111
-1.09%
$553.1 million $49,978
Jul 18, 2026 $0.0112
+6.99%
$557.95 million $49,977
Jul 17, 2026 $0.0104
+0.59%
$522.07 million $49,970
Jul 16, 2026 $0.0104
-7.77%
$520.49 million $49,969
Jul 15, 2026 $0.0113
-1.15%
$564.05 million $49,974
Jul 14, 2026 $0.0114
+23.80%
$568.83 million $49,968
Jul 13, 2026 $0.00914
-11.34%
$457.21 million $49,979
Jul 12, 2026 $0.0103
-0.60%
$516.78 million $49,981
Jul 11, 2026 $0.0104
-2.07%
$518.68 million $49,973
Jul 10, 2026 $0.0106
+8.45%
$530.68 million $49,978
Jul 9, 2026 $0.00984
+8.00%
$492.12 million $49,974
Download