Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 533.66 million $ 49,976
Yesterday $ 0.0106
+8.45%
$ 530.68 million $ 49,978
Jul 9, 2026 $ 0.00984
+8.00%
$ 492.12 million $ 49,974
Jul 8, 2026 $ 0.00918
-8.26%
$ 459.05 million $ 49,906
Jul 7, 2026 $ 0.01
-5.77%
$ 501.38 million $ 49,827
Jul 6, 2026 $ 0.0106
+1.98%
$ 531.73 million $ 49,804
Jul 5, 2026 $ 0.0104
+3.76%
$ 519.82 million $ 49,796
Jul 4, 2026 $ 0.01
+4.59%
$ 501.29 million $ 49,800
Jul 3, 2026 $ 0.0096
+9.61%
$ 480.11 million $ 49,810
Jul 2, 2026 $ 0.00881
+14.44%
$ 440.5 million $ 49,806
Jul 1, 2026 $ 0.00772
+12.06%
$ 386.21 million $ 49,768
Jun 30, 2026 $ 0.00687
-12.37%
$ 343.74 million $ 49,769
Jun 29, 2026 $ 0.00785
+6.59%
$ 392.54 million $ 49,707
Jun 28, 2026 $ 0.00746
-3.87%
$ 373 million $ 49,800
Jun 27, 2026 $ 0.00775
-1.32%
$ 387.31 million $ 49,817
Jun 26, 2026 $ 0.00787
+0.92%
$ 393.54 million $ 49,796
Jun 25, 2026 $ 0.00783
-12.47%
$ 391.7 million $ 49,763
Jun 24, 2026 $ 0.00889
-13.33%
$ 444.71 million $ 49,795
Jun 23, 2026 $ 0.0102
-10.59%
$ 512.42 million $ 49,794
Jun 22, 2026 $ 0.0114
+4.83%
$ 570.76 million $ 49,779
Jun 21, 2026 $ 0.0109
-7.99%
$ 544.46 million $ 49,969
Jun 20, 2026 $ 0.0118
+5.88%
$ 591.28 million $ 49,977
Jun 19, 2026 $ 0.011
+2.26%
$ 548.8 million $ 49,945
Jun 18, 2026 $ 0.0107
-12.90%
$ 535.49 million $ 49,836
Jun 17, 2026 $ 0.013
-3.21%
$ 650.85 million $ 49,816
Jun 16, 2026 $ 0.0134
-4.73%
$ 671.03 million $ 49,821
Jun 15, 2026 $ 0.014
+5.02%
$ 702.32 million $ 49,818
Jun 14, 2026 $ 0.0133
+10.09%
$ 668.74 million $ 49,827
Jun 13, 2026 $ 0.0121
+6.84%
$ 602.78 million $ 49,836
Jun 12, 2026 $ 0.0113
-1.42%
$ 564.23 million $ 49,840
Jun 11, 2026 $ 0.0114
+18.07%
$ 572.18 million $ 49,814
Jun 10, 2026 $ 0.00965
-3.90%
$ 482.43 million $ 49,827
Jun 9, 2026 $ 0.01
-11.05%
$ 501.05 million $ 49,848
Jun 8, 2026 $ 0.0112
-3.00%
$ 560.64 million $ 49,821
Jun 7, 2026 $ 0.0115
+20.54%
$ 573.62 million $ 49,935
Jun 6, 2026 $ 0.00949
-2.87%
$ 474.63 million $ 49,939
Jun 5, 2026 $ 0.00957
-26.96%
$ 478.68 million $ 49,937
Jun 4, 2026 $ 0.013
-5.68%
$ 650.89 million $ 49,940
Jun 3, 2026 $ 0.014
-17.59%
$ 699.55 million $ 49,943
Jun 2, 2026 $ 0.017
-29.53%
$ 848.43 million $ 49,539
Jun 1, 2026 $ 0.0243
-13.11%
$ 1.21 billion $ 49,929
May 31, 2026 $ 0.0279
-1.87%
$ 1.4 billion $ 49,933
May 30, 2026 $ 0.0284
+2.78%
$ 1.42 billion $ 49,926
May 29, 2026 $ 0.0276
-0.92%
$ 1.38 billion $ 49,932
May 28, 2026 $ 0.0279
-6.05%
$ 1.39 billion $ 49,928
May 27, 2026 $ 0.0298
-9.39%
$ 1.49 billion $ 49,941
May 26, 2026 $ 0.0329
-9.13%
$ 1.65 billion $ 49,927
May 25, 2026 $ 0.0362
+1.31%
$ 1.81 billion $ 49,943
May 24, 2026 $ 0.0358
+2.20%
$ 1.79 billion $ 49,950
May 23, 2026 $ 0.035
+8.07%
$ 1.75 billion $ 49,947
Download