Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0144
+0.00%
$ -- $ 49,829
Yesterday $ 0.014
+5.02%
$ 702.32 million $ 49,818
Jun 14, 2026 $ 0.0133
+10.09%
$ 668.74 million $ 49,827
Jun 13, 2026 $ 0.0121
+6.84%
$ 602.78 million $ 49,836
Jun 12, 2026 $ 0.0113
-1.42%
$ 564.23 million $ 49,840
Jun 11, 2026 $ 0.0114
+18.07%
$ 572.18 million $ 49,814
Jun 10, 2026 $ 0.00965
-3.90%
$ 482.43 million $ 49,827
Jun 9, 2026 $ 0.01
-11.05%
$ 501.05 million $ 49,848
Jun 8, 2026 $ 0.0112
-3.00%
$ 560.64 million $ 49,821
Jun 7, 2026 $ 0.0115
+20.54%
$ 573.62 million $ 49,935
Jun 6, 2026 $ 0.00949
-2.87%
$ 474.63 million $ 49,939
Jun 5, 2026 $ 0.00957
-26.96%
$ 478.68 million $ 49,937
Jun 4, 2026 $ 0.013
-5.68%
$ 650.89 million $ 49,940
Jun 3, 2026 $ 0.014
-17.59%
$ 699.55 million $ 49,943
Jun 2, 2026 $ 0.017
-29.53%
$ 848.43 million $ 49,539
Jun 1, 2026 $ 0.0243
-13.11%
$ 1.21 billion $ 49,929
May 31, 2026 $ 0.0279
-1.87%
$ 1.4 billion $ 49,933
May 30, 2026 $ 0.0284
+2.78%
$ 1.42 billion $ 49,926
May 29, 2026 $ 0.0276
-0.92%
$ 1.38 billion $ 49,932
May 28, 2026 $ 0.0279
-6.05%
$ 1.39 billion $ 49,928
May 27, 2026 $ 0.0298
-9.39%
$ 1.49 billion $ 49,941
May 26, 2026 $ 0.0329
-9.13%
$ 1.65 billion $ 49,927
May 25, 2026 $ 0.0362
+1.31%
$ 1.81 billion $ 49,943
May 24, 2026 $ 0.0358
+2.20%
$ 1.79 billion $ 49,950
May 23, 2026 $ 0.035
+8.07%
$ 1.75 billion $ 49,947
May 22, 2026 $ 0.0322
-13.62%
$ 1.62 billion $ 49,898
May 21, 2026 $ 0.0375
+0.76%
$ 1.87 billion $ 49,920
May 20, 2026 $ 0.0372
+5.88%
$ 1.86 billion $ 49,681
May 19, 2026 $ 0.0351
-1.03%
$ 1.76 billion $ 49,514
May 18, 2026 $ 0.0354
-5.51%
$ 1.77 billion $ 49,641
May 17, 2026 $ 0.0375
-6.30%
$ 1.87 billion $ 49,763
May 16, 2026 $ 0.04
-6.48%
$ 2 billion $ 49,769
May 15, 2026 $ 0.0428
-11.62%
$ 2.14 billion $ 49,832
May 14, 2026 $ 0.0484
+10.26%
$ 2.42 billion $ 49,902
May 13, 2026 $ 0.0439
-6.17%
$ 2.2 billion $ 49,957
May 12, 2026 $ 0.0468
-7.39%
$ 2.34 billion $ 49,938
May 11, 2026 $ 0.0505
-2.43%
$ 2.52 billion $ 49,902
May 10, 2026 $ 0.0517
+10.58%
$ 2.59 billion $ 49,841
May 9, 2026 $ 0.0469
+4.51%
$ 2.35 billion $ 49,957
May 8, 2026 $ 0.0449
+1.35%
$ 2.25 billion $ 49,791
May 7, 2026 $ 0.0444
-8.47%
$ 2.22 billion $ 49,887
May 6, 2026 $ 0.0485
-0.75%
$ 2.42 billion $ 49,946
May 5, 2026 $ 0.0486
+6.00%
$ 2.43 billion $ 49,996
May 4, 2026 $ 0.0458
+10.22%
$ 2.29 billion $ 49,972
May 3, 2026 $ 0.0419
+0.17%
$ 2.1 billion $ 49,892
May 2, 2026 $ 0.0417
+5.45%
$ 2.09 billion $ 49,929
May 1, 2026 $ 0.0395
+10.36%
$ 1.98 billion $ 49,736
Apr 30, 2026 $ 0.0355
+2.67%
$ 1.78 billion $ 49,755
Apr 29, 2026 $ 0.0346
-3.84%
$ 1.73 billion $ 49,783
Apr 28, 2026 $ 0.0359
-6.91%
$ 1.79 billion $ 49,729
Download