Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.00%
$ -- $ 49,945
Yesterday $ 0.035
+8.07%
$ 1.75 billion $ 49,947
May 22, 2026 $ 0.0322
-13.62%
$ 1.62 billion $ 49,898
May 21, 2026 $ 0.0375
+0.76%
$ 1.87 billion $ 49,920
May 20, 2026 $ 0.0372
+5.88%
$ 1.86 billion $ 49,681
May 19, 2026 $ 0.0351
-1.03%
$ 1.76 billion $ 49,514
May 18, 2026 $ 0.0354
-5.51%
$ 1.77 billion $ 49,641
May 17, 2026 $ 0.0375
-6.30%
$ 1.87 billion $ 49,763
May 16, 2026 $ 0.04
-6.48%
$ 2 billion $ 49,769
May 15, 2026 $ 0.0428
-11.62%
$ 2.14 billion $ 49,832
May 14, 2026 $ 0.0484
+10.26%
$ 2.42 billion $ 49,902
May 13, 2026 $ 0.0439
-6.17%
$ 2.2 billion $ 49,957
May 12, 2026 $ 0.0468
-7.39%
$ 2.34 billion $ 49,938
May 11, 2026 $ 0.0505
-2.43%
$ 2.52 billion $ 49,902
May 10, 2026 $ 0.0517
+10.58%
$ 2.59 billion $ 49,841
May 9, 2026 $ 0.0469
+4.51%
$ 2.35 billion $ 49,957
May 8, 2026 $ 0.0449
+1.35%
$ 2.25 billion $ 49,791
May 7, 2026 $ 0.0444
-8.47%
$ 2.22 billion $ 49,887
May 6, 2026 $ 0.0485
-0.75%
$ 2.42 billion $ 49,946
May 5, 2026 $ 0.0486
+6.00%
$ 2.43 billion $ 49,996
May 4, 2026 $ 0.0458
+10.22%
$ 2.29 billion $ 49,972
May 3, 2026 $ 0.0419
+0.17%
$ 2.1 billion $ 49,892
May 2, 2026 $ 0.0417
+5.45%
$ 2.09 billion $ 49,929
May 1, 2026 $ 0.0395
+10.36%
$ 1.98 billion $ 49,736
Apr 30, 2026 $ 0.0355
+2.67%
$ 1.78 billion $ 49,755
Apr 29, 2026 $ 0.0346
-3.84%
$ 1.73 billion $ 49,783
Apr 28, 2026 $ 0.0359
-6.91%
$ 1.79 billion $ 49,729
Apr 27, 2026 $ 0.0387
-8.80%
$ 1.94 billion $ 49,918
Apr 26, 2026 $ 0.0418
+7.47%
$ 2.09 billion $ 49,829
Apr 25, 2026 $ 0.0389
+0.09%
$ 1.94 billion $ 49,636
Apr 24, 2026 $ 0.0387
-7.24%
$ 1.94 billion $ 49,860
Apr 23, 2026 $ 0.0417
+1.57%
$ 2.09 billion $ 49,942
Apr 22, 2026 $ 0.0412
+11.58%
$ 2.06 billion $ 49,926
Apr 21, 2026 $ 0.0368
+1.63%
$ 1.84 billion $ 49,783
Apr 20, 2026 $ 0.0362
+13.50%
$ 1.81 billion $ 49,635
Apr 19, 2026 $ 0.0317
-13.19%
$ 1.58 billion $ 49,787
Apr 18, 2026 $ 0.0365
-8.41%
$ 1.82 billion $ 49,835
Apr 17, 2026 $ 0.0398
+9.56%
$ 1.99 billion $ 49,891
Apr 16, 2026 $ 0.0364
+2.89%
$ 1.82 billion $ 49,901
Apr 15, 2026 $ 0.0355
+2.02%
$ 1.78 billion $ 49,433
Apr 14, 2026 $ 0.0345
-1.69%
$ 1.72 billion $ 49,643
Apr 13, 2026 $ 0.035
+30.34%
$ 1.75 billion $ 49,601
Apr 12, 2026 $ 0.0271
-15.07%
$ 1.35 billion $ 49,327
Apr 11, 2026 $ 0.0321
+0.60%
$ 1.6 billion $ 49,462
Apr 10, 2026 $ 0.032
+5.63%
$ 1.6 billion $ 49,488
Apr 9, 2026 $ 0.0302
+4.33%
$ 1.51 billion $ 49,315
Apr 8, 2026 $ 0.0292
-6.25%
$ 1.46 billion $ 49,331
Apr 7, 2026 $ 0.0314
+24.01%
$ 1.57 billion $ 49,352
Apr 6, 2026 $ 0.0252
-1.09%
$ 1.26 billion $ 49,118
Apr 5, 2026 $ 0.025
+12.12%
$ 1.25 billion $ 48,765
Download