Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 625.6 million $ 33
Yesterday $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 30, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 29, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 28, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 27, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 26, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 25, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 24, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 23, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 22, 2026 $ 0.0125
+0.00%
$ 625.6 million $ 33
Jul 21, 2026 $ 0.0125
+8.88%
$ 625.6 million $ 19,951
Jul 20, 2026 $ 0.0115
+5.37%
$ 576.78 million $ 49,977
Jul 19, 2026 $ 0.0111
-1.09%
$ 553.1 million $ 49,978
Jul 18, 2026 $ 0.0112
+6.99%
$ 557.95 million $ 49,977
Jul 17, 2026 $ 0.0104
+0.59%
$ 522.07 million $ 49,970
Jul 16, 2026 $ 0.0104
-7.77%
$ 520.49 million $ 49,969
Jul 15, 2026 $ 0.0113
-1.15%
$ 564.05 million $ 49,974
Jul 14, 2026 $ 0.0114
+23.80%
$ 568.83 million $ 49,968
Jul 13, 2026 $ 0.00914
-11.34%
$ 457.21 million $ 49,979
Jul 12, 2026 $ 0.0103
-0.60%
$ 516.78 million $ 49,981
Jul 11, 2026 $ 0.0104
-2.07%
$ 518.68 million $ 49,973
Jul 10, 2026 $ 0.0106
+8.45%
$ 530.68 million $ 49,978
Jul 9, 2026 $ 0.00984
+8.00%
$ 492.12 million $ 49,974
Jul 8, 2026 $ 0.00918
-8.26%
$ 459.05 million $ 49,906
Jul 7, 2026 $ 0.01
-5.77%
$ 501.38 million $ 49,827
Jul 6, 2026 $ 0.0106
+1.98%
$ 531.73 million $ 49,804
Jul 5, 2026 $ 0.0104
+3.76%
$ 519.82 million $ 49,796
Jul 4, 2026 $ 0.01
+4.59%
$ 501.29 million $ 49,800
Jul 3, 2026 $ 0.0096
+9.61%
$ 480.11 million $ 49,810
Jul 2, 2026 $ 0.00881
+14.44%
$ 440.5 million $ 49,806
Jul 1, 2026 $ 0.00772
+12.06%
$ 386.21 million $ 49,768
Jun 30, 2026 $ 0.00687
-12.37%
$ 343.74 million $ 49,769
Jun 29, 2026 $ 0.00785
+6.59%
$ 392.54 million $ 49,707
Jun 28, 2026 $ 0.00746
-3.87%
$ 373 million $ 49,800
Jun 27, 2026 $ 0.00775
-1.32%
$ 387.31 million $ 49,817
Jun 26, 2026 $ 0.00787
+0.92%
$ 393.54 million $ 49,796
Jun 25, 2026 $ 0.00783
-12.47%
$ 391.7 million $ 49,763
Jun 24, 2026 $ 0.00889
-13.33%
$ 444.71 million $ 49,795
Jun 23, 2026 $ 0.0102
-10.59%
$ 512.42 million $ 49,794
Jun 22, 2026 $ 0.0114
+4.83%
$ 570.76 million $ 49,779
Jun 21, 2026 $ 0.0109
-7.99%
$ 544.46 million $ 49,969
Jun 20, 2026 $ 0.0118
+5.88%
$ 591.28 million $ 49,977
Jun 19, 2026 $ 0.011
+2.26%
$ 548.8 million $ 49,945
Jun 18, 2026 $ 0.0107
-12.90%
$ 535.49 million $ 49,836
Jun 17, 2026 $ 0.013
-3.21%
$ 650.85 million $ 49,816
Jun 16, 2026 $ 0.0134
-4.73%
$ 671.03 million $ 49,821
Jun 15, 2026 $ 0.014
+5.02%
$ 702.32 million $ 49,818
Jun 14, 2026 $ 0.0133
+10.09%
$ 668.74 million $ 49,827
Jun 13, 2026 $ 0.0121
+6.84%
$ 602.78 million $ 49,836
Download