Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ 2.07 billion $ 49,888
Yesterday $ 0.0417
+5.45%
$ 2.09 billion $ 49,929
May 1, 2026 $ 0.0395
+10.36%
$ 1.98 billion $ 49,736
Apr 30, 2026 $ 0.0355
+2.67%
$ 1.78 billion $ 49,755
Apr 29, 2026 $ 0.0346
-3.84%
$ 1.73 billion $ 49,783
Apr 28, 2026 $ 0.0359
-6.91%
$ 1.79 billion $ 49,729
Apr 27, 2026 $ 0.0387
-8.80%
$ 1.94 billion $ 49,918
Apr 26, 2026 $ 0.0418
+7.47%
$ 2.09 billion $ 49,829
Apr 25, 2026 $ 0.0389
+0.09%
$ 1.94 billion $ 49,636
Apr 24, 2026 $ 0.0387
-7.24%
$ 1.94 billion $ 49,860
Apr 23, 2026 $ 0.0417
+1.57%
$ 2.09 billion $ 49,942
Apr 22, 2026 $ 0.0412
+11.58%
$ 2.06 billion $ 49,926
Apr 21, 2026 $ 0.0368
+1.63%
$ 1.84 billion $ 49,783
Apr 20, 2026 $ 0.0362
+13.50%
$ 1.81 billion $ 49,635
Apr 19, 2026 $ 0.0317
-13.19%
$ 1.58 billion $ 49,787
Apr 18, 2026 $ 0.0365
-8.41%
$ 1.82 billion $ 49,835
Apr 17, 2026 $ 0.0398
+9.56%
$ 1.99 billion $ 49,891
Apr 16, 2026 $ 0.0364
+2.89%
$ 1.82 billion $ 49,901
Apr 15, 2026 $ 0.0355
+2.02%
$ 1.78 billion $ 49,433
Apr 14, 2026 $ 0.0345
-1.69%
$ 1.72 billion $ 49,643
Apr 13, 2026 $ 0.035
+30.34%
$ 1.75 billion $ 49,601
Apr 12, 2026 $ 0.0271
-15.07%
$ 1.35 billion $ 49,327
Apr 11, 2026 $ 0.0321
+0.60%
$ 1.6 billion $ 49,462
Apr 10, 2026 $ 0.032
+5.63%
$ 1.6 billion $ 49,488
Apr 9, 2026 $ 0.0302
+4.33%
$ 1.51 billion $ 49,315
Apr 8, 2026 $ 0.0292
-6.25%
$ 1.46 billion $ 49,331
Apr 7, 2026 $ 0.0314
+24.01%
$ 1.57 billion $ 49,352
Apr 6, 2026 $ 0.0252
-1.09%
$ 1.26 billion $ 49,118
Apr 5, 2026 $ 0.025
+12.12%
$ 1.25 billion $ 48,765
Apr 4, 2026 $ 0.0223
+4.12%
$ 1.11 billion $ 48,661
Apr 3, 2026 $ 0.0214
-1.53%
$ 1.07 billion $ 48,841
Apr 2, 2026 $ 0.0217
-8.99%
$ 1.08 billion $ 49,080
Apr 1, 2026 $ 0.0238
-1.04%
$ 1.19 billion $ 49,028
Mar 31, 2026 $ 0.0242
+9.25%
$ 1.21 billion $ 49,056
Mar 30, 2026 $ 0.0221
+7.73%
$ 1.11 billion $ 49,049
Mar 29, 2026 $ 0.0207
-1.92%
$ 1.04 billion $ 49,051
Mar 28, 2026 $ 0.0211
-2.00%
$ 1.06 billion $ 48,875
Mar 27, 2026 $ 0.0215
-17.47%
$ 1.07 billion $ 48,937
Mar 26, 2026 $ 0.0261
-18.05%
$ 1.3 billion $ 49,470
Mar 25, 2026 $ 0.0319
+5.00%
$ 1.6 billion $ 49,293
Mar 24, 2026 $ 0.0304
-1.28%
$ 1.52 billion $ 49,368
Mar 23, 2026 $ 0.0308
+22.56%
$ 1.54 billion $ 49,874
Mar 22, 2026 $ 0.0249
-7.07%
$ 1.25 billion $ 49,528
Mar 21, 2026 $ 0.0268
-10.64%
$ 1.34 billion $ 49,466
Mar 20, 2026 $ 0.03
+5.70%
$ 1.5 billion $ 49,492
Mar 19, 2026 $ 0.0285
-7.77%
$ 1.43 billion $ 49,262
Mar 18, 2026 $ 0.031
-16.47%
$ 1.55 billion $ 49,625
Mar 17, 2026 $ 0.0372
-6.60%
$ 1.86 billion $ 49,708
Mar 16, 2026 $ 0.0401
+15.47%
$ 1.99 billion $ 49,837
Mar 15, 2026 $ 0.0344
+13.22%
$ 1.72 billion $ 49,482
Download