Trillant Historical Data

TRI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0308
-0.54%
$1.54 billion $49,510
Feb 18, 4 PM $0.0308
-4.59%
$1.54 billion $49,570
Feb 18, 3 PM $0.0322
+4.78%
$1.61 billion $49,578
Feb 18, 2 PM $0.0299
-2.02%
$1.49 billion $49,609
Feb 18, 1 PM $0.0305
-3.14%
$1.53 billion $49,642
Feb 18, 12 PM $0.0315
+0.53%
$1.58 billion $49,676
Feb 18, 11 AM $0.0312
-2.33%
$1.56 billion $49,691
Feb 18, 10 AM $0.032
-2.95%
$1.6 billion $49,687
Feb 18, 9 AM $0.0329
+0.51%
$1.65 billion $49,684
Feb 18, 8 AM $0.0327
+0.09%
$1.63 billion $49,678
Feb 18, 7 AM $0.0328
+2.62%
$1.64 billion $49,677
Feb 18, 6 AM $0.0319
+1.65%
$1.6 billion $49,675
Feb 18, 5 AM $0.0314
-1.08%
$1.57 billion $49,684
Feb 18, 4 AM $0.0318
+0.79%
$1.59 billion $49,758
Feb 18, 3 AM $0.0315
+1.79%
$1.58 billion $49,768
Feb 18, 2 AM $0.031
+1.36%
$1.55 billion $49,771
Feb 18, 1 AM $0.0305
-1.27%
$1.52 billion $49,797
Feb 18, 12 AM $0.0307
-1.49%
$1.54 billion $49,792
Feb 17, 11 PM $0.0312
+0.12%
$1.56 billion $49,808
Feb 17, 10 PM $0.0313
-1.10%
$1.56 billion $49,852
Feb 17, 9 PM $0.0316
-0.50%
$1.58 billion $49,891
Feb 17, 8 PM $0.0319
-0.33%
$1.59 billion $49,865
Feb 17, 7 PM $0.032
-1.41%
$1.6 billion $49,822
Feb 17, 6 PM $0.0321
+5.50%
$1.6 billion $49,825
Feb 17, 5 PM $0.0302
-2.98%
$1.51 billion $49,784
Feb 17, 4 PM $0.0319
+3.73%
$1.59 billion $49,749
Feb 17, 3 PM $0.0309
+3.10%
$1.54 billion $49,709
Feb 17, 2 PM $0.0298
-8.46%
$1.49 billion $49,771
Feb 17, 1 PM $0.0326
+2.05%
$1.63 billion $49,707
Feb 17, 12 PM $0.0322
+1.27%
$1.61 billion $49,717
Feb 17, 11 AM $0.0316
-0.85%
$1.58 billion $49,732
Feb 17, 10 AM $0.0317
-2.56%
$1.58 billion $49,688
Feb 17, 9 AM $0.0326
-0.28%
$1.63 billion $49,683
Feb 17, 8 AM $0.0326
-1.89%
$1.63 billion $49,707
Feb 17, 7 AM $0.0334
+1.13%
$1.67 billion $49,684
Feb 17, 6 AM $0.0331
+1.35%
$1.65 billion $49,668
Feb 17, 5 AM $0.0325
-1.60%
$1.62 billion $49,685
Feb 17, 4 AM $0.033
-0.38%
$1.65 billion $49,664
Feb 17, 3 AM $0.0334
-2.98%
$1.67 billion $49,624
Feb 17, 2 AM $0.0344
+2.76%
$1.72 billion $49,611
Feb 17, 1 AM $0.0336
-1.86%
$1.68 billion $49,580
Feb 17, 12 AM $0.0342
-0.06%
$1.71 billion $49,583
Feb 16, 11 PM $0.0342
+2.26%
$1.71 billion $49,533
Feb 16, 10 PM $0.0335
-1.47%
$1.67 billion $49,523
Feb 16, 9 PM $0.0333
-0.32%
$1.66 billion $49,518
Feb 16, 8 PM $0.0332
+4.02%
$1.66 billion $49,533
Feb 16, 7 PM $0.0321
+0.67%
$1.6 billion $49,588
Feb 16, 6 PM $0.0321
+0.05%
$1.6 billion $49,614
Feb 16, 5 PM $0.0321
+0.32%
$1.6 billion $49,677
Feb 16, 4 PM $0.0319
+2.96%
$1.6 billion $49,715