Trillant Historical Data

TRI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $0.0336
-3.05%
$1.68 billion $49,804
Feb 12, 1 PM $0.0344
+2.06%
$1.72 billion $49,995
Feb 12, 12 PM $0.0336
-2.52%
$1.68 billion $50,093
Feb 12, 11 AM $0.0345
+1.27%
$1.72 billion $50,082
Feb 12, 10 AM $0.0339
+1.95%
$1.7 billion $50,065
Feb 12, 9 AM $0.0333
+3.63%
$1.66 billion $50,036
Feb 12, 8 AM $0.0322
-0.66%
$1.61 billion $50,028
Feb 12, 7 AM $0.0322
-0.05%
$1.61 billion $50,026
Feb 12, 6 AM $0.0322
+0.10%
$1.61 billion $50,030
Feb 12, 5 AM $0.0321
+1.25%
$1.6 billion $50,079
Feb 12, 4 AM $0.032
-2.78%
$1.6 billion $50,085
Feb 12, 3 AM $0.0329
+0.68%
$1.65 billion $50,090
Feb 12, 2 AM $0.0331
-0.72%
$1.65 billion $50,090
Feb 12, 1 AM $0.0333
+1.15%
$1.67 billion $50,104
Feb 12, 12 AM $0.033
+3.88%
$1.65 billion $50,101
Feb 11, 11 PM $0.0316
-2.17%
$1.58 billion $50,102
Feb 11, 10 PM $0.0328
-1.78%
$1.64 billion $50,089
Feb 11, 9 PM $0.0336
+3.44%
$1.68 billion $50,053
Feb 11, 8 PM $0.0325
-0.46%
$1.63 billion $50,065
Feb 11, 7 PM $0.0329
+3.50%
$1.65 billion $50,082
Feb 11, 6 PM $0.032
+6.24%
$1.6 billion $50,060
Feb 11, 5 PM $0.0304
+4.07%
$1.52 billion $50,061
Feb 11, 4 PM $0.0294
-2.02%
$1.47 billion $50,076
Feb 11, 3 PM $0.0302
-2.58%
$1.51 billion $50,076
Feb 11, 2 PM $0.031
-4.17%
$1.55 billion $49,929
Feb 11, 1 PM $0.0317
+0.56%
$1.59 billion $49,820
Feb 11, 12 PM $0.0316
+0.84%
$1.58 billion $49,730
Feb 11, 11 AM $0.0313
+3.50%
$1.57 billion $49,793
Feb 11, 10 AM $0.0298
-3.01%
$1.49 billion $49,810
Feb 11, 9 AM $0.0308
-1.37%
$1.54 billion $49,846
Feb 11, 8 AM $0.0311
-0.83%
$1.55 billion $49,843
Feb 11, 7 AM $0.0316
+2.44%
$1.58 billion $49,832
Feb 11, 6 AM $0.0307
-5.25%
$1.53 billion $49,829
Feb 11, 5 AM $0.0325
+0.53%
$1.63 billion $49,815
Feb 11, 4 AM $0.0324
-5.66%
$1.62 billion $49,823
Feb 11, 3 AM $0.0344
-2.66%
$1.73 billion $49,836
Feb 11, 2 AM $0.0352
-2.83%
$1.76 billion $49,843
Feb 11, 1 AM $0.0361
-1.25%
$1.81 billion $49,842
Feb 11, 12 AM $0.0366
+3.00%
$1.83 billion $49,843
Feb 10, 11 PM $0.0356
+1.04%
$1.78 billion $49,843
Feb 10, 10 PM $0.0353
+0.81%
$1.77 billion $49,841
Feb 10, 9 PM $0.035
-0.66%
$1.75 billion $49,885
Feb 10, 8 PM $0.0353
-1.63%
$1.76 billion $49,889
Feb 10, 7 PM $0.0358
+0.67%
$1.79 billion $49,903
Feb 10, 6 PM $0.0356
-6.91%
$1.78 billion $49,923
Feb 10, 5 PM $0.0381
+2.30%
$1.91 billion $49,893
Feb 10, 4 PM $0.0372
+1.05%
$1.86 billion $49,931
Feb 10, 3 PM $0.0368
+7.66%
$1.84 billion $49,955
Feb 10, 2 PM $0.0346
-3.58%
$1.73 billion $49,997
Feb 10, 1 PM $0.0357
+3.49%
$1.79 billion $50,051