OXBULL.TECH Historical Data

OXB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.48
+2.31%
$ 4.67 million $ 4,216
Nov 20, 2024 $ 0.468
+0.43%
$ 4.57 million $ 4,184
Nov 19, 2024 $ 0.47
+0.24%
$ 4.58 million $ 12,408
Nov 18, 2024 $ 0.468
-3.12%
$ 4.56 million $ 25,267
Nov 17, 2024 $ 0.483
-1.50%
$ 4.71 million $ 33,429
Nov 16, 2024 $ 0.49
-0.86%
$ 4.77 million $ 11,411
Nov 15, 2024 $ 0.494
+0.34%
$ 4.81 million $ 9,189
Nov 14, 2024 $ 0.492
-0.13%
$ 4.8 million $ 8,376
Nov 13, 2024 $ 0.493
+0.06%
$ 4.81 million $ 31,718
Nov 12, 2024 $ 0.492
-6.36%
$ 4.79 million $ 19,358
Nov 11, 2024 $ 0.523
-0.24%
$ 5.09 million $ 23,446
Nov 10, 2024 $ 0.52
+5.05%
$ 5.07 million $ 34,452
Nov 9, 2024 $ 0.496
+4.14%
$ 4.84 million $ 3,551
Nov 8, 2024 $ 0.477
-5.62%
$ 4.65 million $ 19,288
Nov 7, 2024 $ 0.502
+1.68%
$ 4.89 million $ 6,358
Nov 6, 2024 $ 0.494
+5.26%
$ 4.81 million $ 14,729
Nov 5, 2024 $ 0.477
+4.84%
$ 4.65 million $ 9,549
Nov 4, 2024 $ 0.474
+0.33%
$ -- $ 9,627
Nov 3, 2024 $ 0.473
-8.26%
$ 4.61 million $ 9,602
Nov 2, 2024 $ 0.512
+1.13%
$ 4.98 million $ 1,854
Nov 1, 2024 $ 0.506
+0.74%
$ 4.93 million $ 20,785
Oct 31, 2024 $ 0.507
-0.57%
$ 4.94 million $ 7,503
Oct 30, 2024 $ 0.514
-1.38%
$ 5.01 million $ 925
Oct 29, 2024 $ 0.524
+7.53%
$ 5.1 million $ 10,590
Oct 28, 2024 $ 0.498
+5.77%
$ 4.85 million $ 653
Oct 27, 2024 $ 0.496
-0.30%
$ 4.83 million $ 4,813
Oct 26, 2024 $ 0.501
+5.63%
$ 4.88 million $ 2,424
Oct 25, 2024 $ 0.48
-3.16%
$ 4.68 million $ 3,107
Oct 24, 2024 $ 0.531
+5.03%
$ 5.17 million $ 4,792
Oct 23, 2024 $ 0.497
-4.84%
$ 4.85 million $ 6,684
Oct 22, 2024 $ 0.523
-0.93%
$ 5.09 million $ 657
Oct 21, 2024 $ 0.528
-1.08%
$ 5.15 million $ 1,344
Oct 20, 2024 $ 0.525
-3.57%
$ 5.12 million $ 10,111
Oct 19, 2024 $ 0.546
-0.79%
$ 5.32 million $ 182
Oct 18, 2024 $ 0.551
-0.33%
$ 5.37 million $ 646
Oct 17, 2024 $ 0.545
-6.21%
$ 5.31 million $ 404
Oct 16, 2024 $ 0.576
+6.07%
$ 5.61 million $ 1,268
Oct 15, 2024 $ 0.543
-3.38%
$ 5.29 million $ 16,396
Oct 14, 2024 $ 0.561
+0.41%
$ 5.46 million $ 24,193
Oct 13, 2024 $ 0.56
-1.03%
$ 5.45 million $ 742
Oct 12, 2024 $ 0.564
-55.22%
$ 5.5 million $ 17,391
Oct 11, 2024 $ 1.24
+121.99%
$ 12.13 million $ 7,120
Sep 28, 2024 $ 0.555
-1.41%
$ -- $ 20,301
Sep 27, 2024 $ 0.563
-0.12%
$ 5.49 million $ 20,453
Aug 30, 2024 $ 0.584
+0.24%
$ -- $ 19,738
Aug 29, 2024 $ 0.583
-1.33%
$ 5.68 million $ 19,854
Aug 20, 2024 $ 0.621
+1.75%
$ -- $ 21,331
Aug 19, 2024 $ 0.61
+5.04%
$ 5.95 million $ 20,965
Aug 3, 2024 $ 0.608
-0.04%
$ -- $ 29,036
Aug 2, 2024 $ 0.609
-2.43%
$ 5.93 million $ 29,015