OXBULL.TECH Historical Data

OXB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.61
+0.45%
$ -- $ 11,901
Apr 21, 2024 $ 1.6
+1.77%
$ 15.61 million $ 11,860
Apr 17, 2024 $ 1.48
+1.08%
$ -- $ 21,572
Apr 16, 2024 $ 1.46
-2.37%
$ 14.22 million $ 21,363
Apr 14, 2024 $ 1.5
-0.02%
$ -- $ 9,793
Apr 13, 2024 $ 1.5
-6.62%
$ 14.62 million $ 9,882
Apr 12, 2024 $ 1.61
-12.87%
$ 15.65 million $ 51,874
Apr 11, 2024 $ 1.84
+5.42%
$ 17.96 million $ 40,695
Apr 8, 2024 $ 1.73
-0.04%
$ -- $ 30,465
Apr 7, 2024 $ 1.73
-2.73%
$ 16.85 million $ 30,493
Apr 6, 2024 $ 1.78
+2.17%
$ 17.32 million $ 10,678
Apr 5, 2024 $ 1.74
-9.09%
$ 16.98 million $ 71,886
Apr 4, 2024 $ 1.92
+1.72%
$ 18.67 million $ 14,999
Apr 3, 2024 $ 1.89
+12.93%
$ 18.37 million $ 64,849
Apr 2, 2024 $ 1.67
-3.63%
$ 16.27 million $ 67,763
Apr 1, 2024 $ 1.74
+0.86%
$ 16.91 million $ 39,187
Mar 31, 2024 $ 1.72
-5.53%
$ 16.77 million $ 49,105
Mar 30, 2024 $ 1.83
+20.20%
$ 17.87 million $ 290,122
Mar 29, 2024 $ 1.53
+2.99%
$ 14.9 million $ 36,287
Mar 28, 2024 $ 1.49
+0.02%
$ 14.48 million $ 23,302
Mar 26, 2024 $ 1.45
-1.88%
$ 14.09 million $ 10,996
Mar 25, 2024 $ 1.47
-1.15%
$ 14.34 million $ 11,177
Mar 23, 2024 $ 1.37
+1.46%
$ -- $ 21,957
Mar 22, 2024 $ 1.34
+8.28%
$ 13.1 million $ 21,506
Mar 21, 2024 $ 1.24
-1.84%
$ 12.09 million $ 11,049
Mar 20, 2024 $ 1.26
+9.51%
$ 12.31 million $ 35,499
Mar 19, 2024 $ 1.16
-0.21%
$ 11.27 million $ 37,084
Mar 18, 2024 $ 1.32
-3.26%
$ 12.84 million $ 21,567
Mar 17, 2024 $ 1.36
-1.80%
$ 13.26 million $ 22,244
Mar 16, 2024 $ 1.31
-5.15%
$ -- $ 10,749
Mar 15, 2024 $ 1.37
+2.13%
$ 13.34 million $ 11,222
Mar 14, 2024 $ 1.34
-6.95%
$ 13.06 million $ 21,043
Mar 13, 2024 $ 1.43
+8.66%
$ 13.97 million $ 70,228
Mar 11, 2024 $ 1.21
-0.72%
$ -- $ 16,533
Mar 10, 2024 $ 1.21
+8.25%
$ 11.84 million $ 16,607
Mar 9, 2024 $ 1.12
+6.97%
$ 10.94 million $ 28,706
Mar 8, 2024 $ 1.01
+1.49%
$ 9.81 million $ 17,521
Mar 7, 2024 $ 0.99
-0.14%
$ 9.66 million $ 35,480
Mar 6, 2024 $ 0.992
+0.72%
$ 9.68 million $ 16,530
Mar 5, 2024 $ 0.919
-3.71%
$ 8.97 million $ 10,357
Mar 4, 2024 $ 0.955
-7.28%
$ 9.31 million $ 25,250
Mar 3, 2024 $ 1.03
-2.82%
$ 10.03 million $ 18,012
Mar 2, 2024 $ 1.06
+0.29%
$ 10.32 million $ 12,298
Mar 1, 2024 $ 1.08
+1.72%
$ 10.53 million $ 17,135
Feb 29, 2024 $ 1.06
-2.89%
$ 10.37 million $ 16,878
Feb 28, 2024 $ 1.09
+0.31%
$ 10.68 million $ 32,180
Feb 23, 2024 $ 0.996
-1.61%
$ 9.72 million $ 20,083
Feb 22, 2024 $ 1.01
-0.80%
$ 9.88 million $ 36,691
Feb 19, 2024 $ 0.954
+1.33%
$ -- $ 16,032
Feb 18, 2024 $ 0.942
-0.95%
$ 9.19 million $ 15,850