Coinranking
OXBULL.TECH Historical Data
OXB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $ 1.61 | +0.45% | ||
| Apr 21, 2024 | $ 1.6 | +1.77% | ||
| Apr 17, 2024 | $ 1.48 | +1.08% | ||
| Apr 16, 2024 | $ 1.46 | -2.37% | ||
| Apr 14, 2024 | $ 1.5 | -0.02% | ||
| Apr 13, 2024 | $ 1.5 | -6.62% | ||
| Apr 12, 2024 | $ 1.61 | -12.87% | ||
| Apr 11, 2024 | $ 1.84 | +5.42% | ||
| Apr 8, 2024 | $ 1.73 | -0.04% | ||
| Apr 7, 2024 | $ 1.73 | -2.73% | ||
| Apr 6, 2024 | $ 1.78 | +2.17% | ||
| Apr 5, 2024 | $ 1.74 | -9.09% | ||
| Apr 4, 2024 | $ 1.92 | +1.72% | ||
| Apr 3, 2024 | $ 1.89 | +12.93% | ||
| Apr 2, 2024 | $ 1.67 | -3.63% | ||
| Apr 1, 2024 | $ 1.74 | +0.86% | ||
| Mar 31, 2024 | $ 1.72 | -5.53% | ||
| Mar 30, 2024 | $ 1.83 | +20.20% | ||
| Mar 29, 2024 | $ 1.53 | +2.99% | ||
| Mar 28, 2024 | $ 1.49 | +0.02% | ||
| Mar 26, 2024 | $ 1.45 | -1.88% | ||
| Mar 25, 2024 | $ 1.47 | -1.15% | ||
| Mar 23, 2024 | $ 1.37 | +1.46% | ||
| Mar 22, 2024 | $ 1.34 | +8.28% | ||
| Mar 21, 2024 | $ 1.24 | -1.84% | ||
| Mar 20, 2024 | $ 1.26 | +9.51% | ||
| Mar 19, 2024 | $ 1.16 | -0.21% | ||
| Mar 18, 2024 | $ 1.32 | -3.26% | ||
| Mar 17, 2024 | $ 1.36 | -1.80% | ||
| Mar 16, 2024 | $ 1.31 | -5.15% | ||
| Mar 15, 2024 | $ 1.37 | +2.13% | ||
| Mar 14, 2024 | $ 1.34 | -6.95% | ||
| Mar 13, 2024 | $ 1.43 | +8.66% | ||
| Mar 11, 2024 | $ 1.21 | -0.72% | ||
| Mar 10, 2024 | $ 1.21 | +8.25% | ||
| Mar 9, 2024 | $ 1.12 | +6.97% | ||
| Mar 8, 2024 | $ 1.01 | +1.49% | ||
| Mar 7, 2024 | $ 0.99 | -0.14% | ||
| Mar 6, 2024 | $ 0.992 | +0.72% | ||
| Mar 5, 2024 | $ 0.919 | -3.71% | ||
| Mar 4, 2024 | $ 0.955 | -7.28% | ||
| Mar 3, 2024 | $ 1.03 | -2.82% | ||
| Mar 2, 2024 | $ 1.06 | +0.29% | ||
| Mar 1, 2024 | $ 1.08 | +1.72% | ||
| Feb 29, 2024 | $ 1.06 | -2.89% | ||
| Feb 28, 2024 | $ 1.09 | +0.31% | ||
| Feb 23, 2024 | $ 0.996 | -1.61% | ||
| Feb 22, 2024 | $ 1.01 | -0.80% | ||
| Feb 19, 2024 | $ 0.954 | +1.33% | ||
| Feb 18, 2024 | $ 0.942 | -0.95% | ||