OXBULL.TECH Historical Data

OXB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.936
-0.44%
$ 9.14 million $ 15,433
Feb 10, 2024 $ 0.94
+0.58%
$ 9.17 million $ 15,493
Feb 8, 2024 $ 0.923
+3.65%
$ 9.01 million $ 11,332
Feb 7, 2024 $ 0.891
-0.21%
$ 8.69 million $ 10,943
Feb 1, 2024 $ 0.91
-0.81%
$ -- $ 10,072
Jan 31, 2024 $ 0.917
-2.25%
$ 8.95 million $ 10,152
Jan 28, 2024 $ 0.936
-0.02%
$ -- $ 13,100
Jan 27, 2024 $ 0.936
+0.82%
$ 9.14 million $ 13,104
Jan 26, 2024 $ 0.917
-0.19%
$ -- $ 10,109
Jan 25, 2024 $ 0.919
-4.33%
$ 8.97 million $ 10,141
Jan 24, 2024 $ 0.962
+17.91%
$ 9.38 million $ 36,029
Jan 23, 2024 $ 0.815
+0.87%
$ 7.95 million $ 13,185
Jan 15, 2024 $ 0.924
+5.08%
$ -- $ 15,103
Jan 14, 2024 $ 0.881
-1.74%
$ 8.6 million $ 14,383
Jan 13, 2024 $ 0.9
+1.02%
$ -- $ 14,444
Jan 12, 2024 $ 0.89
-9.63%
$ 8.68 million $ 14,282
Download