LIT Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000279
+2.28%
$ 2.79 million $ 195
Jan 23, 2025 $ 0.0000275
+2.25%
$ 2.75 million $ 403
Jan 22, 2025 $ 0.0000267
-3.38%
$ 2.67 million $ 177
Jan 21, 2025 $ 0.0000269
-0.47%
$ -- $ 24
Jan 20, 2025 $ 0.0000272
+2.36%
$ 2.72 million $ 25
Jan 19, 2025 $ 0.0000267
-1.69%
$ 2.67 million $ 137
Jan 18, 2025 $ 0.0000282
-3.04%
$ 2.82 million $ 13,078
Jan 16, 2025 $ 0.0000298
-2.11%
$ -- $ 60
Jan 14, 2025 $ 0.0000283
+0.74%
$ -- $ 65
Jan 13, 2025 $ 0.0000281
-4.74%
$ 2.81 million $ 65
Jan 12, 2025 $ 0.0000293
-0.48%
$ 2.93 million $ 128
Jan 11, 2025 $ 0.0000295
+0.52%
$ 2.95 million $ 295
Jan 10, 2025 $ 0.00003
+1.55%
$ 3 million $ 18
Jan 9, 2025 $ 0.0000289
+1.53%
$ 2.89 million $ 65
Jan 2, 2025 $ 0.0000311
+2.85%
$ 3.11 million $ 76
Jan 1, 2025 $ 0.0000302
+0.36%
$ 3.02 million $ 138
Dec 31, 2024 $ 0.0000301
-1.73%
$ 3.01 million $ 378
Dec 30, 2024 $ 0.0000301
-1.22%
$ 3.01 million $ 15
Dec 29, 2024 $ 0.0000304
-1.04%
$ 3.04 million $ 16
Dec 28, 2024 $ 0.0000308
+2.05%
$ 3.08 million $ 42
Dec 27, 2024 $ 0.00003
-0.73%
$ 3 million $ 281
Dec 26, 2024 $ 0.0000301
-1.09%
$ 3.01 million $ 115
Dec 22, 2024 $ 0.0000299
-1.18%
$ 2.99 million $ 153
Dec 21, 2024 $ 0.0000302
-4.27%
$ 3.02 million $ 750
Dec 20, 2024 $ 0.0000316
+0.74%
$ 3.16 million $ 1,649
Dec 19, 2024 $ 0.0000314
-5.95%
$ 3.14 million $ 36
Dec 18, 2024 $ 0.0000334
-6.29%
$ 3.34 million $ 70
Dec 17, 2024 $ 0.0000354
-5.21%
$ 3.54 million $ 3,546
Dec 16, 2024 $ 0.0000377
+2.06%
$ 3.77 million $ 45
Dec 15, 2024 $ 0.0000369
+2.05%
$ 3.69 million $ 221
Dec 14, 2024 $ 0.0000361
-1.26%
$ 3.61 million $ 663
Dec 13, 2024 $ 0.0000365
-0.05%
$ 3.65 million $ 664
Dec 12, 2024 $ 0.0000364
+1.09%
$ 3.64 million $ 295
Dec 11, 2024 $ 0.0000361
+5.48%
$ 3.61 million $ 36
Dec 10, 2024 $ 0.0000341
-4.07%
$ 3.41 million $ 1,554
Dec 9, 2024 $ 0.0000368
-2.78%
$ -- $ 101
Dec 8, 2024 $ 0.0000378
-0.31%
$ 3.78 million $ 217
Dec 7, 2024 $ 0.000038
-0.02%
$ 3.8 million $ 471
Dec 6, 2024 $ 0.0000382
+5.73%
$ 3.82 million $ 499
Dec 5, 2024 $ 0.0000361
-2.70%
$ 3.61 million $ 72
Dec 4, 2024 $ 0.0000352
+0.00%
$ -- $ 504
Dec 3, 2024 $ 0.0000345
-0.55%
$ 3.45 million $ 1,060
Dec 2, 2024 $ 0.0000347
-2.10%
$ 3.44 million $ 145
Dec 1, 2024 $ 0.0000355
-0.20%
$ 3.55 million $ 464
Nov 30, 2024 $ 0.0000356
+0.09%
$ 3.55 million $ 244
Nov 29, 2024 $ 0.0000343
-1.90%
$ 3.43 million $ 47
Nov 28, 2024 $ 0.000035
-1.58%
$ 3.5 million $ 568
Jun 8, 2023 $ 0.0000339
+0.78%
$ -- $ 23,085
Jun 7, 2023 $ 0.0000339
+12.96%
$ 3.25 million $ 22,315
Jun 6, 2023 $ 0.0000302
-2.82%
$ 2.9 million $ 18,423