LIT Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0000308
-10.76%
$ 2.96 million $ 22,298
Jun 4, 2023 $ 0.0000346
+3.19%
$ 3.31 million $ 23,275
Jun 3, 2023 $ 0.0000335
-3.88%
$ 3.21 million $ 277
Jun 2, 2023 $ 0.0000349
+16.56%
$ 3.34 million $ 22,345
Jun 1, 2023 $ 0.0000343
-0.91%
$ 3.29 million $ 21,563
May 31, 2023 $ 0.0000347
+11.84%
$ 3.32 million $ 21,966
May 30, 2023 $ 0.0000309
-11.69%
$ 2.96 million $ 25,706
May 29, 2023 $ 0.000035
-1.51%
$ 3.35 million $ 22,390
May 28, 2023 $ 0.0000356
+17.54%
$ 3.41 million $ 23,181
May 27, 2023 $ 0.0000304
+1.22%
$ 2.91 million $ 21,514
May 26, 2023 $ 0.0000303
+1.96%
$ 2.9 million $ 22,271
May 25, 2023 $ 0.0000296
-11.91%
$ 2.84 million $ 21,872
May 24, 2023 $ 0.0000338
+10.69%
$ 3.24 million $ 21,052
May 23, 2023 $ 0.0000306
-8.89%
$ 2.93 million $ 22,457
May 22, 2023 $ 0.0000338
+12.99%
$ 3.24 million $ 23,229
May 21, 2023 $ 0.0000299
-1.84%
$ 2.87 million $ 20,869
May 20, 2023 $ 0.0000303
-10.19%
$ 2.9 million $ 23,949
May 19, 2023 $ 0.0000337
-0.08%
$ 3.23 million $ 22,496
May 18, 2023 $ 0.0000337
-25.89%
$ 3.23 million $ 22,487
May 17, 2023 $ 0.0000455
+0.13%
$ 4.35 million $ 22,981
May 16, 2023 $ 0.0000454
-0.20%
$ 4.35 million $ 30,581
May 15, 2023 $ 0.0000455
+32.99%
$ 4.36 million $ 37,313
May 14, 2023 $ 0.0000342
+6.53%
$ 3.28 million $ 39,374
May 13, 2023 $ 0.0000321
-28.62%
$ 3.07 million $ 80,363
May 12, 2023 $ 0.0000449
+43.76%
$ 4.31 million $ 32,739
May 11, 2023 $ 0.0000313
-0.35%
$ 2.99 million $ 58,127
May 10, 2023 $ 0.0000314
-4.56%
$ 3 million $ 55,826
May 9, 2023 $ 0.0000324
+1.31%
$ 3.11 million $ 38,378
May 8, 2023 $ 0.000032
-1.33%
$ 3.06 million $ 40,314
May 7, 2023 $ 0.0000324
-4.07%
$ 3.11 million $ 89,433
May 6, 2023 $ 0.0000338
-1.42%
$ 3.24 million $ 67,025
May 5, 2023 $ 0.0000343
+2.59%
$ 3.28 million $ 61,674
May 4, 2023 $ 0.0000334
+2.07%
$ 3.2 million $ 60,479
May 3, 2023 $ 0.0000327
+0.57%
$ 3.14 million $ 63,517
May 2, 2023 $ 0.0000325
+3.40%
$ 3.12 million $ 61,017
May 1, 2023 $ 0.0000315
-3.89%
$ 3.01 million $ 59,637
Apr 30, 2023 $ 0.0000328
-0.78%
$ 3.14 million $ 67,663
Apr 29, 2023 $ 0.000033
+0.97%
$ 3.17 million $ 63,433
Apr 28, 2023 $ 0.0000327
-3.64%
$ 3.14 million $ 86,332
Apr 27, 2023 $ 0.000034
+5.78%
$ 3.25 million $ 79,872
Apr 26, 2023 $ 0.0000321
+0.12%
$ 3.08 million $ 60,266
Apr 25, 2023 $ 0.0000321
-0.72%
$ 3.07 million $ 62,640
Apr 24, 2023 $ 0.0000323
-2.47%
$ 3.1 million $ 63,745
Apr 23, 2023 $ 0.0000332
-0.15%
$ 3.18 million $ 63,969
Apr 22, 2023 $ 0.0000332
+1.36%
$ 3.18 million $ 84,769
Apr 21, 2023 $ 0.0000328
-5.06%
$ 3.14 million $ 62,267
Apr 20, 2023 $ 0.0000345
-4.39%
$ 3.3 million $ 69,678
Apr 19, 2023 $ 0.000036
-6.14%
$ 3.45 million $ 64,347
Apr 18, 2023 $ 0.0000384
-0.20%
$ 3.68 million $ 70,016
Apr 17, 2023 $ 0.0000385
+0.96%
$ 3.69 million $ 69,895