LIT Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0000324
-1.94%
$ 3.24 million $ 38,362
Feb 24, 2023 $ 0.0000331
-2.12%
$ 3.31 million $ 43,888
Feb 23, 2023 $ 0.0000337
+0.17%
$ 3.37 million $ 38,077
Feb 22, 2023 $ 0.0000335
-1.19%
$ 3.35 million $ 38,359
Feb 21, 2023 $ 0.0000338
-2.07%
$ 3.38 million $ 45,163
Feb 20, 2023 $ 0.0000344
-0.17%
$ 3.44 million $ 49,017
Feb 19, 2023 $ 0.0000346
+1.41%
$ 3.46 million $ 66,491
Feb 18, 2023 $ 0.0000341
-1.40%
$ 3.41 million $ 61,867
Feb 17, 2023 $ 0.0000345
+2.99%
$ 3.45 million $ 68,032
Feb 16, 2023 $ 0.0000333
-0.72%
$ 3.33 million $ 69,851
Feb 15, 2023 $ 0.0000332
+7.03%
$ 3.32 million $ 68,990
Feb 14, 2023 $ 0.0000309
+2.16%
$ 3.09 million $ 60,495
Feb 13, 2023 $ 0.0000303
-0.46%
$ 3.03 million $ 65,455
Feb 12, 2023 $ 0.0000304
+1.03%
$ 3.04 million $ 58,490
Feb 11, 2023 $ 0.0000302
-0.18%
$ 3.02 million $ 56,352
Feb 10, 2023 $ 0.0000301
-0.77%
$ 3.01 million $ 53,020
Feb 9, 2023 $ 0.0000305
-5.52%
$ 3.05 million $ 62,125
Feb 8, 2023 $ 0.0000326
-1.14%
$ 3.26 million $ 67,505
Feb 7, 2023 $ 0.000033
+3.23%
$ 3.3 million $ 58,071
Feb 6, 2023 $ 0.000032
-1.13%
$ 3.2 million $ 66,085
Feb 5, 2023 $ 0.0000324
-1.50%
$ 3.24 million $ 66,875
Feb 4, 2023 $ 0.0000331
+1.31%
$ 3.31 million $ 60,640
Feb 3, 2023 $ 0.0000325
+0.71%
$ 3.25 million $ 59,367
Download