LIT Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000381
+1.31%
$ 3.65 million $ 63,651
Apr 15, 2023 $ 0.0000376
-2.66%
$ 3.6 million $ 67,463
Apr 14, 2023 $ 0.0000386
+4.67%
$ 3.7 million $ 69,466
Apr 13, 2023 $ 0.0000369
+4.63%
$ 3.53 million $ 65,666
Apr 12, 2023 $ 0.0000353
+0.60%
$ 3.38 million $ 62,986
Apr 11, 2023 $ 0.000035
+2.90%
$ 3.35 million $ 102,045
Apr 10, 2023 $ 0.0000341
-1.48%
$ 3.26 million $ 92,681
Apr 9, 2023 $ 0.0000346
+1.33%
$ 3.31 million $ 85,027
Apr 8, 2023 $ 0.0000341
-0.94%
$ 3.26 million $ 55,799
Apr 7, 2023 $ 0.0000344
+1.33%
$ 3.29 million $ 92,702
Apr 6, 2023 $ 0.0000339
-2.69%
$ 3.25 million $ 39,210
Apr 5, 2023 $ 0.0000349
+3.97%
$ 3.49 million $ 62,995
Apr 4, 2023 $ 0.0000335
+3.89%
$ 3.35 million $ 35,460
Apr 3, 2023 $ 0.0000323
+0.60%
$ 3.23 million $ 37,330
Apr 2, 2023 $ 0.0000321
-1.90%
$ 3.21 million $ 70,946
Apr 1, 2023 $ 0.0000327
-0.51%
$ 3.27 million $ 78,512
Mar 31, 2023 $ 0.0000329
+3.11%
$ 3.29 million $ 42,030
Mar 30, 2023 $ 0.000032
+0.16%
$ 3.2 million $ 68,998
Mar 29, 2023 $ 0.0000322
+1.34%
$ 3.22 million $ 36,605
Mar 28, 2023 $ 0.0000319
-5.10%
$ 3.19 million $ 62,820
Mar 27, 2023 $ 0.000034
-3.94%
$ 3.4 million $ 38,476
Mar 26, 2023 $ 0.0000354
+2.54%
$ 3.54 million $ 76,467
Mar 25, 2023 $ 0.0000343
-0.45%
$ 3.43 million $ 39,728
Mar 24, 2023 $ 0.0000346
-4.63%
$ 3.46 million $ 41,244
Mar 23, 2023 $ 0.0000363
+4.55%
$ 3.63 million $ 39,572
Mar 22, 2023 $ 0.0000346
-5.14%
$ 3.46 million $ 89,007
Mar 21, 2023 $ 0.0000364
+3.47%
$ 3.64 million $ 42,831
Mar 20, 2023 $ 0.0000351
-3.48%
$ 3.51 million $ 40,521
Mar 19, 2023 $ 0.0000366
+2.88%
$ 3.66 million $ 39,664
Mar 18, 2023 $ 0.0000355
+0.23%
$ 3.55 million $ 45,877
Mar 17, 2023 $ 0.0000357
+7.86%
$ 3.57 million $ 42,962
Mar 16, 2023 $ 0.000033
+1.38%
$ 3.3 million $ 38,151
Mar 15, 2023 $ 0.0000331
-2.45%
$ 3.3 million $ 36,286
Mar 14, 2023 $ 0.0000338
+1.79%
$ 3.38 million $ 38,597
Mar 13, 2023 $ 0.0000333
+5.88%
$ 3.33 million $ 38,896
Mar 12, 2023 $ 0.0000311
+6.73%
$ 3.11 million $ 36,594
Mar 11, 2023 $ 0.0000292
+3.82%
$ 2.92 million $ 66,034
Mar 10, 2023 $ 0.000028
-0.69%
$ 2.8 million $ 30,284
Mar 9, 2023 $ 0.0000283
-6.72%
$ 2.83 million $ 71,387
Mar 8, 2023 $ 0.0000304
-1.14%
$ 3.04 million $ 37,784
Mar 7, 2023 $ 0.000031
+0.63%
$ 3.1 million $ 38,876
Mar 6, 2023 $ 0.0000311
+0.39%
$ 3.11 million $ 34,701
Mar 5, 2023 $ 0.0000309
-1.70%
$ 3.09 million $ 38,670
Mar 4, 2023 $ 0.0000313
+0.49%
$ 3.13 million $ 35,420
Mar 3, 2023 $ 0.0000314
-4.45%
$ 3.14 million $ 37,026
Mar 2, 2023 $ 0.0000327
-0.02%
$ 3.27 million $ 41,157
Mar 1, 2023 $ 0.0000326
+1.70%
$ 3.26 million $ 40,527
Feb 28, 2023 $ 0.0000318
-3.50%
$ 3.18 million $ 39,246
Feb 27, 2023 $ 0.0000328
-0.70%
$ 3.28 million $ 38,922
Feb 26, 2023 $ 0.0000328
+1.04%
$ 3.28 million $ 41,172