Harold and the Purple Crayon Historical Data

PURP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000169
+0.00%
$ 16,942 $ 2,352
Apr 6, 10 PM $ 0.0000176
+0.00%
$ 17,566 $ 2,379
Apr 6, 9 PM $ 0.0000181
-4.29%
$ 18,136 $ 2,354
Apr 6, 8 PM $ 0.000019
+1.10%
$ 19,016 $ 2,220
Apr 6, 7 PM $ 0.0000173
-8.20%
$ 17,322 $ 2,159
Apr 6, 6 PM $ 0.0000179
-21.76%
$ 17,854 $ 1,965
Apr 6, 5 PM $ 0.0000211
+0.00%
$ 21,120 $ 808
Apr 6, 4 PM $ 0.0000212
-0.06%
$ 21,214 $ 595
Apr 6, 3 PM $ 0.0000228
+0.00%
$ 22,753 $ 588
Apr 6, 12 PM $ 0.0000234
+0.00%
$ 23,383 $ 419
Apr 6, 11 AM $ 0.0000234
+0.00%
$ 23,400 $ 633
Apr 6, 2 AM $ 0.0000241
+0.00%
$ 24,138 $ 762
Apr 5, 6 PM $ 0.0000229
-0.19%
$ 22,903 $ 1,081
Apr 5, 5 PM $ 0.0000237
+0.00%
$ 23,687 $ 1,032
Apr 5, 4 PM $ 0.0000237
-1.61%
$ 23,717 $ 996
Apr 5, 2 PM $ 0.0000221
+0.00%
$ 22,101 $ 893
Apr 5, 8 AM $ 0.0000244
+0.00%
$ 24,364 $ 848
Apr 5, 3 AM $ 0.0000252
+0.00%
$ 25,201 $ 885
Apr 5, 2 AM $ 0.0000258
+0.00%
$ 25,809 $ 853
Apr 5, 1 AM $ 0.0000262
+0.00%
$ 26,169 $ 825
Apr 5, 12 AM $ 0.0000278
+0.00%
$ 27,791 $ 731
Apr 4, 7 PM $ 0.0000278
-1.28%
$ 27,770 $ 690
Apr 4, 6 PM $ 0.0000282
-1.46%
$ 28,211 $ 628
Apr 4, 5 PM $ 0.000029
+0.00%
$ 28,952 $ 571
Apr 4, 1 PM $ 0.0000288
-1.12%
$ 28,807 $ 569
Apr 4, 12 PM $ 0.0000292
-6.03%
$ 29,216 $ 522
Apr 4, 11 AM $ 0.0000313
+0.00%
$ 31,267 $ 323
Apr 4, 7 AM $ 0.0000322
+0.00%
$ 32,168 $ 839
Apr 4, 3 AM $ 0.0000324
+0.00%
$ 32,355 $ 1,035
Apr 4, 12 AM $ 0.0000323
+0.31%
$ 32,276 $ 3,112
Apr 3, 9 PM $ 0.0000323
+0.00%
$ -- $ 3,678
Apr 3, 8 PM $ 0.0000323
+0.00%
$ 32,329 $ 3,676
Apr 3, 9 AM $ 0.0000286
+8.10%
$ 28,613 $ 2,971
Apr 3, 8 AM $ 0.0000262
+7.11%
$ 26,189 $ 2,633
Apr 3, 7 AM $ 0.0000242
+2.24%
$ 24,165 $ 2,180
Apr 3, 5 AM $ 0.0000236
-2.07%
$ 23,613 $ 1,968
Apr 3, 4 AM $ 0.0000239
+0.00%
$ 23,895 $ 1,945
Apr 3, 3 AM $ 0.0000239
+0.00%
$ 23,867 $ 1,911
Apr 3, 2 AM $ 0.0000244
+0.46%
$ 24,388 $ 1,899
Apr 3, 1 AM $ 0.0000244
-20.59%
$ 24,406 $ 1,839
Apr 2, 9 PM $ 0.0000309
+0.00%
$ 30,849 $ 359
Apr 2, 1 PM $ 0.0000311
+0.35%
$ 31,136 $ 270
Apr 1, 7 AM $ 0.0000399
+0.00%
$ 39,928 $ 1,283
Apr 1, 6 AM $ 0.0000399
-2.08%
$ 39,907 $ 1,234
Mar 31, 9 PM $ 0.0000296
+0.83%
$ 29,614 $ 3,258
Mar 31, 6 PM $ 0.0000291
-2.06%
$ 29,085 $ 3,433
Mar 31, 2 PM $ 0.00003
+0.05%
$ 29,958 $ 4,325
Mar 31, 1 PM $ 0.0000297
+0.47%
$ 29,646 $ 4,396
Mar 31, 12 PM $ 0.0000278
-2.18%
$ 27,815 $ 4,460
Mar 31, 11 AM $ 0.0000284
+0.00%
$ 28,383 $ 4,241