Harold and the Purple Crayon Historical Data

PURP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₅219
+0.00%
$ 2,194 $ 2
Jun 23, 5 PM $ 0.0₅22
-0.20%
$ 2,199 $ 1
Jun 10, 3 AM $ 0.0₅25
+0.00%
$ 2,499 $ 39
May 28, 10 PM $ 0.0₅329
+0.00%
$ 3,291 $ 142
May 25, 6 PM $ 0.0₅414
-0.19%
$ 4,137 $ 77
May 22, 5 PM $ 0.0₅431
+0.00%
$ 4,308 $ 7
May 22, 4 PM $ 0.0₅432
+0.00%
$ 4,319 $ 4
May 19, 4 AM $ 0.0₅413
-8.70%
$ 4,126 $ 373
May 18, 5 PM $ 0.0₅387
+0.00%
$ 3,868 $ 49
May 15, 10 AM $ 0.0₅392
+0.00%
$ 3,915 $ 13
May 6, 12 AM $ 0.0₅39
+0.00%
$ 3,899 $ 135
May 2, 9 PM $ 0.0₅416
+0.00%
$ 4,156 $ 101
May 2, 9 AM $ 0.0₅444
+0.00%
$ 4,441 $ 71
Apr 24, 6 AM $ 0.0₅501
+0.00%
$ 5,009 $ 279
Apr 23, 9 AM $ 0.0₅559
-1.03%
$ 5,584 $ 416
Apr 22, 5 PM $ 0.0₅672
-0.88%
$ -- $ 242
Apr 22, 1 PM $ 0.0₅751
+0.30%
$ 7,502 $ 156
Apr 22, 12 PM $ 0.0₅764
+0.00%
$ 7,638 $ 86
Apr 19, 7 PM $ 0.0₅781
+0.00%
$ 7,805 $ 348
Apr 18, 11 PM $ 0.0₅892
+0.00%
$ 8,912 $ 649
Apr 18, 3 PM $ 0.0₅949
+0.00%
$ 9,484 $ 634
Apr 18, 10 AM $ 0.0₅899
+0.00%
$ 8,991 $ 565
Apr 17, 3 PM $ 0.0₅918
+0.00%
$ 9,180 $ 975
Apr 17, 2 PM $ 0.0₅964
-0.67%
$ 9,639 $ 847
Apr 16, 6 PM $ 0.0000134
+0.00%
$ 13,376 $ 644
Apr 16, 7 AM $ 0.0000144
+0.00%
$ 14,413 $ 545
Apr 15, 8 PM $ 0.000016
+0.00%
$ 16,042 $ 447
Apr 15, 5 PM $ 0.0000169
+0.00%
$ 16,938 $ 379
Apr 15, 4 PM $ 0.000017
+0.00%
$ 16,986 $ 375
Apr 15, 1 PM $ 0.000017
+0.00%
$ 17,003 $ 467
Apr 15, 3 AM $ 0.0000168
+0.00%
$ 16,817 $ 580
Apr 15, 1 AM $ 0.0000162
+0.00%
$ 16,160 $ 593
Apr 14, 12 AM $ 0.000011
-4.52%
$ 10,987 $ 576
Apr 13, 2 PM $ 0.0000117
+0.00%
$ 11,718 $ 391
Apr 12, 10 PM $ 0.000012
+0.00%
$ 12,009 $ 812
Apr 12, 9 PM $ 0.0000121
+0.01%
$ 12,080 $ 896
Apr 12, 3 PM $ 0.0000134
+0.00%
$ 13,431 $ 877
Apr 12, 12 AM $ 0.0000129
+0.00%
$ 12,854 $ 949
Apr 11, 11 PM $ 0.0000132
+0.00%
$ 13,239 $ 886
Apr 11, 10 PM $ 0.0000142
+14.56%
$ 14,233 $ 693
Apr 11, 5 PM $ 0.000012
-0.33%
$ 11,989 $ 811
Apr 11, 7 AM $ 0.0000134
+0.00%
$ 13,416 $ 700
Apr 10, 9 PM $ 0.0000165
+0.00%
$ 16,466 $ 912
Apr 10, 4 PM $ 0.0000165
-0.74%
$ 16,543 $ 924
Apr 10, 3 PM $ 0.0000168
-1.74%
$ 16,756 $ 1,081
Apr 10, 2 AM $ 0.000017
+0.00%
$ 16,972 $ 1,025
Apr 10, 1 AM $ 0.0000154
+0.00%
$ 15,412 $ 853
Apr 9, 10 PM $ 0.000016
+0.00%
$ 16,021 $ 459
Apr 9, 9 PM $ 0.0000161
-0.61%
$ 16,097 $ 452
Apr 9, 8 PM $ 0.0000163
+0.00%
$ 16,342 $ 424