Harold and the Purple Crayon Historical Data

PURP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅781
+0.00%
$ 7,805 $ 348
Yesterday, at 7 PM $ 0.0₅781
+0.00%
$ 7,805 $ 348
Apr 18, 11 PM $ 0.0₅892
+0.00%
$ 8,912 $ 649
Apr 18, 3 PM $ 0.0₅949
+0.00%
$ 9,484 $ 634
Apr 18, 10 AM $ 0.0₅899
+0.00%
$ 8,991 $ 565
Apr 17, 3 PM $ 0.0₅918
+0.00%
$ 9,180 $ 975
Apr 17, 2 PM $ 0.0₅964
-0.67%
$ 9,639 $ 847
Apr 16, 6 PM $ 0.0000134
+0.00%
$ 13,376 $ 644
Apr 16, 7 AM $ 0.0000144
+0.00%
$ 14,413 $ 545
Apr 15, 8 PM $ 0.000016
+0.00%
$ 16,042 $ 447
Apr 15, 5 PM $ 0.0000169
+0.00%
$ 16,938 $ 379
Apr 15, 4 PM $ 0.000017
+0.00%
$ 16,986 $ 375
Apr 15, 1 PM $ 0.000017
+0.00%
$ 17,003 $ 467
Apr 15, 3 AM $ 0.0000168
+0.00%
$ 16,817 $ 580
Apr 15, 1 AM $ 0.0000162
+0.00%
$ 16,160 $ 593
Apr 14, 12 AM $ 0.000011
-4.52%
$ 10,987 $ 576
Apr 13, 2 PM $ 0.0000117
+0.00%
$ 11,718 $ 391
Apr 12, 10 PM $ 0.000012
+0.00%
$ 12,009 $ 812
Apr 12, 9 PM $ 0.0000121
+0.01%
$ 12,080 $ 896
Apr 12, 3 PM $ 0.0000134
+0.00%
$ 13,431 $ 877
Apr 12, 12 AM $ 0.0000129
+0.00%
$ 12,854 $ 949
Apr 11, 11 PM $ 0.0000132
+0.00%
$ 13,239 $ 886
Apr 11, 10 PM $ 0.0000142
+14.56%
$ 14,233 $ 693
Apr 11, 5 PM $ 0.000012
-0.33%
$ 11,989 $ 811
Apr 11, 7 AM $ 0.0000134
+0.00%
$ 13,416 $ 700
Apr 10, 9 PM $ 0.0000165
+0.00%
$ 16,466 $ 912
Apr 10, 4 PM $ 0.0000165
-0.74%
$ 16,543 $ 924
Apr 10, 3 PM $ 0.0000168
-1.74%
$ 16,756 $ 1,081
Apr 10, 2 AM $ 0.000017
+0.00%
$ 16,972 $ 1,025
Apr 10, 1 AM $ 0.0000154
+0.00%
$ 15,412 $ 853
Apr 9, 10 PM $ 0.000016
+0.00%
$ 16,021 $ 459
Apr 9, 9 PM $ 0.0000161
-0.61%
$ 16,097 $ 452
Apr 9, 8 PM $ 0.0000163
+0.00%
$ 16,342 $ 424
Apr 8, 8 PM $ 0.0000191
+0.00%
$ 19,141 $ 863
Apr 8, 11 AM $ 0.0000193
-0.08%
$ 19,251 $ 2,500
Apr 8, 12 AM $ 0.0000196
+8.84%
$ 19,612 $ 3,049
Apr 7, 11 PM $ 0.0000173
+0.00%
$ 17,251 $ 2,820
Apr 7, 10 PM $ 0.0000156
-8.90%
$ 15,628 $ 2,697
Apr 7, 9 PM $ 0.0000164
-1.66%
$ 16,403 $ 2,354
Apr 7, 8 PM $ 0.0000164
+0.00%
$ 16,437 $ 2,370
Apr 7, 7 PM $ 0.000017
+6.95%
$ 16,971 $ 2,352
Apr 7, 6 PM $ 0.0000159
-1.31%
$ 15,917 $ 2,242
Apr 7, 5 PM $ 0.0000151
-1.06%
$ 15,132 $ 3,300
Apr 7, 4 PM $ 0.0000156
-2.39%
$ 15,581 $ 3,311
Apr 7, 8 AM $ 0.0000188
+0.02%
$ 18,822 $ 3,063
Apr 7, 7 AM $ 0.0000168
+0.00%
$ -- $ 2,685
Apr 7, 6 AM $ 0.0000161
+0.00%
$ 16,122 $ 2,614
Apr 7, 4 AM $ 0.0000164
+0.00%
$ 16,389 $ 2,537
Apr 7, 3 AM $ 0.0000163
+1.68%
$ 16,277 $ 2,451
Apr 7, 1 AM $ 0.0000171
+1.11%
$ 17,120 $ 2,397
Download