Harold and the Purple Crayon Historical Data

PURP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0000163
+0.00%
$ 16,342 $ 424
Apr 8, 8 PM $ 0.0000191
+0.00%
$ 19,141 $ 863
Apr 8, 11 AM $ 0.0000193
-0.08%
$ 19,251 $ 2,500
Apr 8, 12 AM $ 0.0000196
+8.84%
$ 19,612 $ 3,049
Apr 7, 11 PM $ 0.0000173
+0.00%
$ 17,251 $ 2,820
Apr 7, 10 PM $ 0.0000156
-8.90%
$ 15,628 $ 2,697
Apr 7, 9 PM $ 0.0000164
-1.66%
$ 16,403 $ 2,354
Apr 7, 8 PM $ 0.0000164
+0.00%
$ 16,437 $ 2,370
Apr 7, 7 PM $ 0.000017
+6.95%
$ 16,971 $ 2,352
Apr 7, 6 PM $ 0.0000159
-1.31%
$ 15,917 $ 2,242
Apr 7, 5 PM $ 0.0000151
-1.06%
$ 15,132 $ 3,300
Apr 7, 4 PM $ 0.0000156
-2.39%
$ 15,581 $ 3,311
Apr 7, 8 AM $ 0.0000188
+0.02%
$ 18,822 $ 3,063
Apr 7, 7 AM $ 0.0000168
+0.00%
$ -- $ 2,685
Apr 7, 6 AM $ 0.0000161
+0.00%
$ 16,122 $ 2,614
Apr 7, 4 AM $ 0.0000164
+0.00%
$ 16,389 $ 2,537
Apr 7, 3 AM $ 0.0000163
+1.68%
$ 16,277 $ 2,451
Apr 7, 1 AM $ 0.0000171
+1.11%
$ 17,120 $ 2,397
Apr 7, 12 AM $ 0.0000169
+0.00%
$ 16,942 $ 2,352
Apr 6, 10 PM $ 0.0000176
+0.00%
$ 17,566 $ 2,379
Apr 6, 9 PM $ 0.0000181
-4.29%
$ 18,136 $ 2,354
Apr 6, 8 PM $ 0.000019
+1.10%
$ 19,016 $ 2,220
Apr 6, 7 PM $ 0.0000173
-8.20%
$ 17,322 $ 2,159
Apr 6, 6 PM $ 0.0000179
-21.76%
$ 17,854 $ 1,965
Apr 6, 5 PM $ 0.0000211
+0.00%
$ 21,120 $ 808
Apr 6, 4 PM $ 0.0000212
-0.06%
$ 21,214 $ 595
Apr 6, 3 PM $ 0.0000228
+0.00%
$ 22,753 $ 588
Apr 6, 12 PM $ 0.0000234
+0.00%
$ 23,383 $ 419
Apr 6, 11 AM $ 0.0000234
+0.00%
$ 23,400 $ 633
Apr 6, 2 AM $ 0.0000241
+0.00%
$ 24,138 $ 762
Apr 5, 6 PM $ 0.0000229
-0.19%
$ 22,903 $ 1,081
Apr 5, 5 PM $ 0.0000237
+0.00%
$ 23,687 $ 1,032
Apr 5, 4 PM $ 0.0000237
-1.61%
$ 23,717 $ 996
Apr 5, 2 PM $ 0.0000221
+0.00%
$ 22,101 $ 893
Apr 5, 8 AM $ 0.0000244
+0.00%
$ 24,364 $ 848
Apr 5, 3 AM $ 0.0000252
+0.00%
$ 25,201 $ 885
Apr 5, 2 AM $ 0.0000258
+0.00%
$ 25,809 $ 853
Apr 5, 1 AM $ 0.0000262
+0.00%
$ 26,169 $ 825
Apr 5, 12 AM $ 0.0000278
+0.00%
$ 27,791 $ 731
Apr 4, 7 PM $ 0.0000278
-1.28%
$ 27,770 $ 690
Apr 4, 6 PM $ 0.0000282
-1.46%
$ 28,211 $ 628
Apr 4, 5 PM $ 0.000029
+0.00%
$ 28,952 $ 571
Apr 4, 1 PM $ 0.0000288
-1.12%
$ 28,807 $ 569
Apr 4, 12 PM $ 0.0000292
-6.03%
$ 29,216 $ 522
Apr 4, 11 AM $ 0.0000313
+0.00%
$ 31,267 $ 323
Apr 4, 7 AM $ 0.0000322
+0.00%
$ 32,168 $ 839
Apr 4, 3 AM $ 0.0000324
+0.00%
$ 32,355 $ 1,035
Apr 4, 12 AM $ 0.0000323
+0.31%
$ 32,276 $ 3,112
Apr 3, 9 PM $ 0.0000323
+0.00%
$ -- $ 3,678
Apr 3, 8 PM $ 0.0000323
+0.00%
$ 32,329 $ 3,676