Harold and the Purple Crayon Historical Data

PURP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000502
+0.00%
$ 50,193 $ 4,358
Mar 26, 8 AM $ 0.0000503
-4.57%
$ 50,250 $ 4,208
Mar 26, 7 AM $ 0.0000515
-10.80%
$ 51,443 $ 4,137
Mar 26, 6 AM $ 0.0000597
-3.35%
$ 59,640 $ 4,041
Mar 26, 4 AM $ 0.0000629
+0.00%
$ 62,867 $ 4,821
Mar 26, 3 AM $ 0.0000598
+0.01%
$ 59,751 $ 4,840
Mar 26, 2 AM $ 0.0000605
+0.00%
$ 60,493 $ 4,612
Mar 26, 1 AM $ 0.0000611
-2.72%
$ 61,080 $ 4,655
Mar 26, 12 AM $ 0.000063
+6.08%
$ 62,945 $ 4,705
Mar 25, 11 PM $ 0.0000587
+4.81%
$ 58,703 $ 4,109
Mar 25, 10 PM $ 0.000056
-15.65%
$ 56,026 $ 3,732
Mar 25, 8 PM $ 0.0000661
-1.23%
$ 66,045 $ 2,477
Mar 25, 7 PM $ 0.0000673
-1.31%
$ 67,309 $ 2,361
Mar 25, 10 AM $ 0.0000692
-0.06%
$ 69,197 $ 2,378
Mar 25, 9 AM $ 0.0000693
-2.03%
$ 69,258 $ 2,364
Mar 25, 7 AM $ 0.0000697
+0.00%
$ 69,630 $ 1,758
Mar 25, 6 AM $ 0.0000692
-8.35%
$ 69,183 $ 1,489
Mar 25, 4 AM $ 0.0000773
+0.00%
$ 77,267 $ 562
Mar 25, 3 AM $ 0.0000775
+0.00%
$ 77,461 $ 488
Mar 25, 1 AM $ 0.0000784
+0.00%
$ 78,398 $ 475
Mar 25, 12 AM $ 0.0000792
+0.11%
$ 79,138 $ 384
Mar 24, 6 PM $ 0.000079
-1.23%
$ 79,016 $ 2,345
Mar 24, 5 PM $ 0.0000799
+0.13%
$ 79,879 $ 2,316
Mar 24, 5 AM $ 0.0000787
+0.00%
$ 78,668 $ 2,516
Mar 24, 12 AM $ 0.0000848
+0.00%
$ 84,764 $ 2,292
Mar 23, 11 PM $ 0.0000862
+0.30%
$ 86,164 $ 2,383
Mar 23, 10 PM $ 0.0000868
+11.69%
$ 86,768 $ 2,305
Mar 23, 9 PM $ 0.0000773
-6.37%
$ 77,308 $ 1,885
Mar 23, 8 PM $ 0.0000818
-6.14%
$ 81,790 $ 1,881
Mar 23, 7 PM $ 0.0000865
+2.90%
$ 86,508 $ 2,049
Mar 23, 1 PM $ 0.0000762
+0.00%
$ 76,165 $ 1,093
Mar 23, 12 PM $ 0.0000765
+0.00%
$ 76,506 $ 1,308
Mar 23, 11 AM $ 0.0000765
+0.00%
$ 76,457 $ 1,288
Mar 22, 11 PM $ 0.0000668
+0.00%
$ 66,813 $ 2,465
Mar 22, 10 PM $ 0.0000661
+0.29%
$ 66,075 $ 2,580
Mar 22, 9 PM $ 0.0000646
+0.00%
$ 64,588 $ 2,526
Mar 22, 8 PM $ 0.0000677
+3.31%
$ 67,713 $ 2,460
Mar 22, 3 PM $ 0.0000675
+0.00%
$ 67,459 $ 3,405
Mar 22, 1 PM $ 0.0000673
+5.39%
$ 67,320 $ 3,366
Mar 22, 4 AM $ 0.0000644
+0.46%
$ 64,351 $ 2,978
Mar 22, 3 AM $ 0.0000617
+3.33%
$ 61,656 $ 2,801
Mar 22, 1 AM $ 0.0000663
-1.13%
$ 66,277 $ 1,910
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 66,357 $ 2,024
Mar 21, 10 PM $ 0.0000653
+12.42%
$ 65,268 $ 2,010
Mar 21, 7 PM $ 0.0000604
-10.78%
$ 60,394 $ 2,076
Mar 21, 6 PM $ 0.0000641
+2.90%
$ 64,117 $ 1,734
Mar 21, 5 PM $ 0.0000624
+0.00%
$ 62,412 $ 1,352
Mar 21, 3 PM $ 0.0000623
+0.00%
$ 62,238 $ 2,363
Mar 21, 11 AM $ 0.0000597
+0.00%
$ 59,651 $ 2,409
Mar 21, 4 AM $ 0.0000602
+0.00%
$ 60,209 $ 2,306