Harold and the Purple Crayon Historical Data

PURP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0000286
+8.10%
$ 28,613 $ 2,971
Apr 3, 8 AM $ 0.0000262
+7.11%
$ 26,189 $ 2,633
Apr 3, 7 AM $ 0.0000242
+2.24%
$ 24,165 $ 2,180
Apr 3, 5 AM $ 0.0000236
-2.07%
$ 23,613 $ 1,968
Apr 3, 4 AM $ 0.0000239
+0.00%
$ 23,895 $ 1,945
Apr 3, 3 AM $ 0.0000239
+0.00%
$ 23,867 $ 1,911
Apr 3, 2 AM $ 0.0000244
+0.46%
$ 24,388 $ 1,899
Apr 3, 1 AM $ 0.0000244
-20.59%
$ 24,406 $ 1,839
Apr 2, 9 PM $ 0.0000309
+0.00%
$ 30,849 $ 359
Apr 2, 1 PM $ 0.0000311
+0.35%
$ 31,136 $ 270
Apr 1, 7 AM $ 0.0000399
+0.00%
$ 39,928 $ 1,283
Apr 1, 6 AM $ 0.0000399
-2.08%
$ 39,907 $ 1,234
Mar 31, 9 PM $ 0.0000296
+0.83%
$ 29,614 $ 3,258
Mar 31, 6 PM $ 0.0000291
-2.06%
$ 29,085 $ 3,433
Mar 31, 2 PM $ 0.00003
+0.05%
$ 29,958 $ 4,325
Mar 31, 1 PM $ 0.0000297
+0.47%
$ 29,646 $ 4,396
Mar 31, 12 PM $ 0.0000278
-2.18%
$ 27,815 $ 4,460
Mar 31, 11 AM $ 0.0000284
+0.00%
$ 28,383 $ 4,241
Mar 31, 10 AM $ 0.0000285
-0.37%
$ 28,458 $ 4,258
Mar 31, 9 AM $ 0.0000286
-2.62%
$ 28,610 $ 4,224
Mar 31, 8 AM $ 0.0000295
-1.92%
$ 29,512 $ 4,360
Mar 31, 7 AM $ 0.0000297
-1.53%
$ 29,658 $ 4,386
Mar 31, 6 AM $ 0.0000301
-0.41%
$ 30,121 $ 4,328
Mar 31, 3 AM $ 0.0000363
+0.86%
$ 36,337 $ 3,876
Mar 31, 2 AM $ 0.0000373
+0.00%
$ 37,332 $ 3,858
Mar 31, 1 AM $ 0.000038
+15.69%
$ 37,945 $ 5,186
Mar 31, 12 AM $ 0.0000329
+0.00%
$ 32,918 $ 4,778
Mar 30, 10 PM $ 0.0000361
-0.16%
$ 36,076 $ 6,258
Mar 30, 8 PM $ 0.0000358
+2.46%
$ 35,752 $ 6,240
Mar 30, 7 PM $ 0.0000351
+6.78%
$ 35,092 $ 6,038
Mar 30, 6 PM $ 0.0000329
+0.64%
$ 32,848 $ 5,385
Mar 30, 5 PM $ 0.0000326
-11.33%
$ 32,587 $ 5,308
Mar 30, 3 PM $ 0.0000426
+0.00%
$ 42,544 $ 5,575
Mar 30, 2 PM $ 0.0000427
-0.34%
$ 42,666 $ 5,669
Mar 30, 1 PM $ 0.0000417
+14.94%
$ 41,680 $ 5,699
Mar 30, 12 PM $ 0.0000371
+0.00%
$ 37,110 $ 4,601
Mar 30, 11 AM $ 0.0000373
+1.00%
$ 37,245 $ 4,607
Mar 30, 10 AM $ 0.0000371
-0.11%
$ 37,040 $ 4,544
Mar 30, 9 AM $ 0.0000372
-1.42%
$ 37,166 $ 4,561
Mar 30, 8 AM $ 0.0000379
+0.00%
$ 37,894 $ 4,510
Mar 30, 7 AM $ 0.0000376
+0.00%
$ 37,562 $ 4,462
Mar 30, 6 AM $ 0.0000377
+0.45%
$ 37,728 $ 4,383
Mar 30, 5 AM $ 0.0000378
-3.55%
$ 37,753 $ 4,328
Mar 30, 4 AM $ 0.0000395
-2.92%
$ 39,446 $ 4,344
Mar 30, 3 AM $ 0.0000407
+1.46%
$ 40,727 $ 4,299
Mar 30, 2 AM $ 0.0000402
-0.44%
$ 40,203 $ 4,052
Mar 30, 1 AM $ 0.0000403
-8.58%
$ 40,299 $ 2,485
Mar 30, 12 AM $ 0.0000448
-0.61%
$ 44,752 $ 2,054
Mar 29, 11 PM $ 0.0000451
-13.96%
$ 45,091 $ 1,944
Mar 29, 4 PM $ 0.0000504
+0.00%
$ 50,417 $ 374