Harold and the Purple Crayon Historical Data

PURP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000533
+0.00%
$ 53,322 $ 2,198
Mar 20, 7 PM $ 0.0000575
-0.96%
$ 57,437 $ 2,180
Mar 20, 5 PM $ 0.0000578
-0.89%
$ 57,808 $ 2,126
Mar 20, 4 PM $ 0.0000581
-3.78%
$ 58,114 $ 1,817
Mar 20, 3 PM $ 0.0000686
+0.68%
$ 68,575 $ 4,740
Mar 20, 12 PM $ 0.0000691
+0.26%
$ 69,051 $ 5,484
Mar 19, 11 PM $ 0.0000665
+0.00%
$ 66,485 $ 5,991
Mar 19, 10 PM $ 0.0000673
-5.78%
$ 67,287 $ 5,961
Mar 19, 9 PM $ 0.0000729
-0.11%
$ 72,857 $ 6,113
Mar 19, 8 PM $ 0.000073
+17.45%
$ 73,003 $ 8,102
Mar 19, 7 PM $ 0.000059
+0.00%
$ 59,004 $ 6,645
Mar 19, 6 PM $ 0.0000591
-0.02%
$ 59,057 $ 6,230
Mar 19, 5 PM $ 0.0000587
-0.71%
$ 58,659 $ 6,410
Mar 19, 4 PM $ 0.0000599
+9.07%
$ 59,884 $ 6,459
Mar 19, 3 PM $ 0.0000554
-14.77%
$ 55,377 $ 5,839
Mar 19, 2 PM $ 0.0000678
+2.15%
$ 67,807 $ 3,764
Mar 19, 1 PM $ 0.0000691
-1.12%
$ 69,044 $ 3,841
Mar 19, 12 PM $ 0.0000712
-0.84%
$ 71,224 $ 3,919
Mar 19, 5 AM $ 0.0000722
-2.01%
$ 72,164 $ 4,445
Mar 19, 4 AM $ 0.0000743
-1.42%
$ 74,276 $ 4,379
Mar 18, 10 PM $ 0.0000797
-0.50%
$ 79,686 $ 4,537
Mar 18, 9 PM $ 0.00008
-0.47%
$ 80,007 $ 4,529
Mar 18, 8 PM $ 0.0000803
-0.46%
$ 80,286 $ 2,531
Mar 18, 7 PM $ 0.0000804
+0.18%
$ 80,389 $ 2,836
Mar 18, 6 PM $ 0.0000822
-0.79%
$ 82,133 $ 2,798
Mar 18, 5 PM $ 0.0000821
-1.28%
$ 82,036 $ 2,737
Mar 18, 3 PM $ 0.0000859
+0.00%
$ 85,865 $ 2,969
Mar 18, 2 PM $ 0.0000835
-2.58%
$ 83,480 $ 3,054
Mar 18, 1 PM $ 0.0000863
+0.00%
$ 86,316 $ 2,436
Mar 18, 11 AM $ 0.0000847
+0.74%
$ 84,645 $ 3,254
Mar 18, 10 AM $ 0.0000841
-0.21%
$ 84,048 $ 3,230
Mar 18, 9 AM $ 0.0000842
-0.05%
$ 84,213 $ 3,238
Mar 18, 8 AM $ 0.0000843
+0.54%
$ 84,248 $ 3,239
Mar 18, 7 AM $ 0.0000833
-7.21%
$ 83,284 $ 3,222
Mar 18, 6 AM $ 0.0000897
-0.04%
$ 89,696 $ 2,973
Mar 18, 5 AM $ 0.0000899
+0.00%
$ 89,896 $ 3,219
Mar 18, 4 AM $ 0.00009
-1.02%
$ 89,964 $ 3,225
Mar 18, 2 AM $ 0.0000907
-0.44%
$ 90,628 $ 3,203
Mar 18, 1 AM $ 0.0000909
-1.39%
$ 90,872 $ 3,217
Mar 18, 12 AM $ 0.0000923
-0.32%
$ 92,271 $ 3,015
Mar 17, 11 PM $ 0.0000925
+0.24%
$ 92,444 $ 3,212
Mar 17, 10 PM $ 0.0000869
+0.00%
$ 86,883 $ 3,183
Mar 17, 9 PM $ 0.0000873
+0.15%
$ 87,288 $ 3,215
Mar 17, 8 PM $ 0.0000864
+0.00%
$ 86,384 $ 4,571
Mar 17, 7 PM $ 0.0000864
-4.39%
$ 86,384 $ 4,620
Mar 17, 6 PM $ 0.0000904
-0.42%
$ 90,380 $ 6,012
Mar 17, 5 PM $ 0.0000904
-5.25%
$ 90,376 $ 7,275
Mar 17, 4 PM $ 0.0000955
+0.65%
$ 95,515 $ 7,303
Mar 17, 3 PM $ 0.0000948
-0.41%
$ 94,797 $ 7,306
Mar 17, 2 PM $ 0.0000966
+0.53%
$ 96,543 $ 7,258