Harold and the Purple Crayon Historical Data

PURP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0000504
+0.00%
$ 50,417 $ 374
Mar 29, 8 AM $ 0.0000509
+0.66%
$ 50,867 $ 440
Mar 29, 7 AM $ 0.0000505
+0.00%
$ 50,486 $ 400
Mar 28, 9 PM $ 0.0000519
+0.00%
$ 51,881 $ 738
Mar 28, 11 AM $ 0.0000516
+0.54%
$ 51,542 $ 1,150
Mar 28, 10 AM $ 0.0000533
+0.00%
$ 53,237 $ 1,123
Mar 28, 2 AM $ 0.0000532
+0.00%
$ 53,154 $ 963
Mar 27, 6 PM $ 0.0000514
+0.80%
$ 51,353 $ 1,301
Mar 27, 5 PM $ 0.0000499
+0.00%
$ 49,900 $ 1,260
Mar 27, 4 PM $ 0.0000508
-2.49%
$ 50,744 $ 2,029
Mar 27, 3 PM $ 0.0000509
+0.00%
$ 50,914 $ 1,991
Mar 27, 9 AM $ 0.0000531
+0.00%
$ 53,112 $ 2,444
Mar 26, 6 PM $ 0.0000499
+0.54%
$ 49,897 $ 7,718
Mar 26, 5 PM $ 0.0000492
-13.61%
$ 49,192 $ 7,044
Mar 26, 4 PM $ 0.0000595
+0.00%
$ 59,478 $ 7,908
Mar 26, 3 PM $ 0.0000608
+2.67%
$ 60,798 $ 8,209
Mar 26, 2 PM $ 0.0000568
+0.00%
$ 56,807 $ 7,902
Mar 26, 11 AM $ 0.0000501
+0.00%
$ 50,122 $ 6,470
Mar 26, 10 AM $ 0.0000504
-0.55%
$ 50,426 $ 6,519
Mar 26, 9 AM $ 0.0000502
+0.00%
$ 50,193 $ 4,358
Mar 26, 8 AM $ 0.0000503
-4.57%
$ 50,250 $ 4,208
Mar 26, 7 AM $ 0.0000515
-10.80%
$ 51,443 $ 4,137
Mar 26, 6 AM $ 0.0000597
-3.35%
$ 59,640 $ 4,041
Mar 26, 4 AM $ 0.0000629
+0.00%
$ 62,867 $ 4,821
Mar 26, 3 AM $ 0.0000598
+0.01%
$ 59,751 $ 4,840
Mar 26, 2 AM $ 0.0000605
+0.00%
$ 60,493 $ 4,612
Mar 26, 1 AM $ 0.0000611
-2.72%
$ 61,080 $ 4,655
Mar 26, 12 AM $ 0.000063
+6.08%
$ 62,945 $ 4,705
Mar 25, 11 PM $ 0.0000587
+4.81%
$ 58,703 $ 4,109
Mar 25, 10 PM $ 0.000056
-15.65%
$ 56,026 $ 3,732
Mar 25, 8 PM $ 0.0000661
-1.23%
$ 66,045 $ 2,477
Mar 25, 7 PM $ 0.0000673
-1.31%
$ 67,309 $ 2,361
Mar 25, 10 AM $ 0.0000692
-0.06%
$ 69,197 $ 2,378
Mar 25, 9 AM $ 0.0000693
-2.03%
$ 69,258 $ 2,364
Mar 25, 7 AM $ 0.0000697
+0.00%
$ 69,630 $ 1,758
Mar 25, 6 AM $ 0.0000692
-8.35%
$ 69,183 $ 1,489
Mar 25, 4 AM $ 0.0000773
+0.00%
$ 77,267 $ 562
Mar 25, 3 AM $ 0.0000775
+0.00%
$ 77,461 $ 488
Mar 25, 1 AM $ 0.0000784
+0.00%
$ 78,398 $ 475
Mar 25, 12 AM $ 0.0000792
+0.11%
$ 79,138 $ 384
Mar 24, 6 PM $ 0.000079
-1.23%
$ 79,016 $ 2,345
Mar 24, 5 PM $ 0.0000799
+0.13%
$ 79,879 $ 2,316
Mar 24, 5 AM $ 0.0000787
+0.00%
$ 78,668 $ 2,516
Mar 24, 12 AM $ 0.0000848
+0.00%
$ 84,764 $ 2,292
Mar 23, 11 PM $ 0.0000862
+0.30%
$ 86,164 $ 2,383
Mar 23, 10 PM $ 0.0000868
+11.69%
$ 86,768 $ 2,305
Mar 23, 9 PM $ 0.0000773
-6.37%
$ 77,308 $ 1,885
Mar 23, 8 PM $ 0.0000818
-6.14%
$ 81,790 $ 1,881
Mar 23, 7 PM $ 0.0000865
+2.90%
$ 86,508 $ 2,049
Mar 23, 1 PM $ 0.0000762
+0.00%
$ 76,165 $ 1,093