Harold and the Purple Crayon Historical Data

PURP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000762
+0.00%
$ 76,165 $ 1,093
Mar 23, 12 PM $ 0.0000765
+0.00%
$ 76,506 $ 1,308
Mar 23, 11 AM $ 0.0000765
+0.00%
$ 76,457 $ 1,288
Mar 22, 11 PM $ 0.0000668
+0.00%
$ 66,813 $ 2,465
Mar 22, 10 PM $ 0.0000661
+0.29%
$ 66,075 $ 2,580
Mar 22, 9 PM $ 0.0000646
+0.00%
$ 64,588 $ 2,526
Mar 22, 8 PM $ 0.0000677
+3.31%
$ 67,713 $ 2,460
Mar 22, 3 PM $ 0.0000675
+0.00%
$ 67,459 $ 3,405
Mar 22, 1 PM $ 0.0000673
+5.39%
$ 67,320 $ 3,366
Mar 22, 4 AM $ 0.0000644
+0.46%
$ 64,351 $ 2,978
Mar 22, 3 AM $ 0.0000617
+3.33%
$ 61,656 $ 2,801
Mar 22, 1 AM $ 0.0000663
-1.13%
$ 66,277 $ 1,910
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 66,357 $ 2,024
Mar 21, 10 PM $ 0.0000653
+12.42%
$ 65,268 $ 2,010
Mar 21, 7 PM $ 0.0000604
-10.78%
$ 60,394 $ 2,076
Mar 21, 6 PM $ 0.0000641
+2.90%
$ 64,117 $ 1,734
Mar 21, 5 PM $ 0.0000624
+0.00%
$ 62,412 $ 1,352
Mar 21, 3 PM $ 0.0000623
+0.00%
$ 62,238 $ 2,363
Mar 21, 11 AM $ 0.0000597
+0.00%
$ 59,651 $ 2,409
Mar 21, 4 AM $ 0.0000602
+0.00%
$ 60,209 $ 2,306
Mar 20, 9 PM $ 0.0000533
+0.00%
$ 53,322 $ 2,198
Mar 20, 7 PM $ 0.0000575
-0.96%
$ 57,437 $ 2,180
Mar 20, 5 PM $ 0.0000578
-0.89%
$ 57,808 $ 2,126
Mar 20, 4 PM $ 0.0000581
-3.78%
$ 58,114 $ 1,817
Mar 20, 3 PM $ 0.0000686
+0.68%
$ 68,575 $ 4,740
Mar 20, 12 PM $ 0.0000691
+0.26%
$ 69,051 $ 5,484
Mar 19, 11 PM $ 0.0000665
+0.00%
$ 66,485 $ 5,991
Mar 19, 10 PM $ 0.0000673
-5.78%
$ 67,287 $ 5,961
Mar 19, 9 PM $ 0.0000729
-0.11%
$ 72,857 $ 6,113
Mar 19, 8 PM $ 0.000073
+17.45%
$ 73,003 $ 8,102
Mar 19, 7 PM $ 0.000059
+0.00%
$ 59,004 $ 6,645
Mar 19, 6 PM $ 0.0000591
-0.02%
$ 59,057 $ 6,230
Mar 19, 5 PM $ 0.0000587
-0.71%
$ 58,659 $ 6,410
Mar 19, 4 PM $ 0.0000599
+9.07%
$ 59,884 $ 6,459
Mar 19, 3 PM $ 0.0000554
-14.77%
$ 55,377 $ 5,839
Mar 19, 2 PM $ 0.0000678
+2.15%
$ 67,807 $ 3,764
Mar 19, 1 PM $ 0.0000691
-1.12%
$ 69,044 $ 3,841
Mar 19, 12 PM $ 0.0000712
-0.84%
$ 71,224 $ 3,919
Mar 19, 5 AM $ 0.0000722
-2.01%
$ 72,164 $ 4,445
Mar 19, 4 AM $ 0.0000743
-1.42%
$ 74,276 $ 4,379
Mar 18, 10 PM $ 0.0000797
-0.50%
$ 79,686 $ 4,537
Mar 18, 9 PM $ 0.00008
-0.47%
$ 80,007 $ 4,529
Mar 18, 8 PM $ 0.0000803
-0.46%
$ 80,286 $ 2,531
Mar 18, 7 PM $ 0.0000804
+0.18%
$ 80,389 $ 2,836
Mar 18, 6 PM $ 0.0000822
-0.79%
$ 82,133 $ 2,798
Mar 18, 5 PM $ 0.0000821
-1.28%
$ 82,036 $ 2,737
Mar 18, 3 PM $ 0.0000859
+0.00%
$ 85,865 $ 2,969
Mar 18, 2 PM $ 0.0000835
-2.58%
$ 83,480 $ 3,054
Mar 18, 1 PM $ 0.0000863
+0.00%
$ 86,316 $ 2,436
Mar 18, 11 AM $ 0.0000847
+0.74%
$ 84,645 $ 3,254