Harold and the Purple Crayon Historical Data

PURP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000964
+0.95%
$ 96,318 $ 7,296
Mar 17, 12 PM $ 0.0000956
+0.14%
$ 95,534 $ 7,249
Mar 17, 11 AM $ 0.0000954
-10.74%
$ 95,362 $ 7,301
Mar 17, 10 AM $ 0.000107
-0.41%
$ 106,810 $ 6,943
Mar 17, 9 AM $ 0.000108
-0.72%
$ 108,040 $ 7,238
Mar 17, 8 AM $ 0.000109
+0.25%
$ 108,691 $ 2,540
Mar 17, 7 AM $ 0.000108
+1.44%
$ 108,432 $ 2,530
Mar 17, 6 AM $ 0.000111
+0.00%
$ 110,502 $ 2,494
Mar 17, 1 AM $ 0.000112
+0.00%
$ 111,717 $ 13,426
Mar 16, 10 PM $ 0.00012
+3.44%
$ 120,451 $ 13,771
Mar 16, 9 PM $ 0.000108
-8.82%
$ 108,279 $ 13,403
Mar 16, 8 PM $ 0.00012
+6.20%
$ 119,472 $ 12,122
Mar 16, 7 PM $ 0.000133
-0.78%
$ 133,278 $ 10,766
Mar 16, 6 PM $ 0.000134
+32.67%
$ 133,923 $ 10,771
Mar 16, 5 PM $ 0.000101
+2.00%
$ 100,825 $ 6,561
Mar 16, 4 PM $ 0.0000983
+0.00%
$ 98,277 $ 6,330
Mar 16, 12 PM $ 0.000101
+3.16%
$ 100,845 $ 6,283
Mar 16, 11 AM $ 0.000097
-1.50%
$ 97,001 $ 5,979
Mar 16, 7 AM $ 0.0000976
+0.00%
$ 97,579 $ 5,513
Mar 16, 6 AM $ 0.0000919
-1.62%
$ 91,869 $ 5,163
Mar 16, 5 AM $ 0.0000937
-4.55%
$ 93,637 $ 5,075
Mar 16, 4 AM $ 0.0001
+0.00%
$ 100,066 $ 4,872
Mar 13, 2 AM $ 0.0000799
-1.75%
$ 79,822 $ 1,785
Mar 13, 1 AM $ 0.0000798
+7.07%
$ 79,738 $ 1,699
Mar 12, 8 PM $ 0.0000705
+0.00%
$ 70,483 $ 1,070
Mar 12, 7 PM $ 0.0000712
-7.78%
$ 71,187 $ 1,007
Mar 12, 6 PM $ 0.0000784
+0.00%
$ 78,415 $ 587
Mar 12, 1 PM $ 0.0000798
-0.62%
$ 79,811 $ 399
Mar 12, 12 PM $ 0.0000802
-4.29%
$ 80,198 $ 344
Mar 11, 10 PM $ 0.0000774
+0.00%
$ 77,387 $ 1,953
Mar 11, 9 PM $ 0.0000779
-4.10%
$ 77,893 $ 1,942
Mar 11, 7 PM $ 0.0000871
+0.00%
$ -- $ 1,403
Mar 11, 6 PM $ 0.000087
+0.00%
$ 86,951 $ 1,346
Mar 11, 5 PM $ 0.0000868
+1.39%
$ 86,787 $ 1,343
Mar 11, 4 PM $ 0.0000856
+1.35%
$ 85,586 $ 1,298
Mar 11, 3 PM $ 0.0000844
-0.83%
$ 84,356 $ 1,277
Mar 11, 12 PM $ 0.0000825
+0.00%
$ 82,493 $ 1,200
Mar 11, 6 AM $ 0.0000858
-4.51%
$ 85,753 $ 1,049
Mar 11, 4 AM $ 0.000093
-0.40%
$ 92,965 $ 697
Mar 11, 3 AM $ 0.0000934
+9.46%
$ 93,396 $ 372
Mar 10, 10 PM $ 0.0000858
+0.00%
$ 85,797 $ 245
Mar 10, 12 PM $ 0.0000881
-1.04%
$ 88,095 $ 104
Mar 10, 4 AM $ 0.0000879
+0.00%
$ 87,892 $ 168
Mar 10, 2 AM $ 0.0000848
+0.00%
$ 84,730 $ 6,236
Mar 10, 1 AM $ 0.0000848
-0.84%
$ 84,816 $ 5,974
Mar 10, 12 AM $ 0.000086
+0.00%
$ 86,008 $ 5,984
Mar 9, 11 PM $ 0.0000904
-0.45%
$ -- $ 5,945
Mar 9, 9 PM $ 0.0000708
+0.44%
$ -- $ 4,084
Mar 9, 8 PM $ 0.0000679
+7.29%
$ -- $ 4,037
Mar 9, 7 PM $ 0.000065
+0.00%
$ -- $ 3,575