Harold and the Purple Crayon Historical Data

PURP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000841
-0.21%
$ 84,048 $ 3,230
Mar 18, 9 AM $ 0.0000842
-0.05%
$ 84,213 $ 3,238
Mar 18, 8 AM $ 0.0000843
+0.54%
$ 84,248 $ 3,239
Mar 18, 7 AM $ 0.0000833
-7.21%
$ 83,284 $ 3,222
Mar 18, 6 AM $ 0.0000897
-0.04%
$ 89,696 $ 2,973
Mar 18, 5 AM $ 0.0000899
+0.00%
$ 89,896 $ 3,219
Mar 18, 4 AM $ 0.00009
-1.02%
$ 89,964 $ 3,225
Mar 18, 2 AM $ 0.0000907
-0.44%
$ 90,628 $ 3,203
Mar 18, 1 AM $ 0.0000909
-1.39%
$ 90,872 $ 3,217
Mar 18, 12 AM $ 0.0000923
-0.32%
$ 92,271 $ 3,015
Mar 17, 11 PM $ 0.0000925
+0.24%
$ 92,444 $ 3,212
Mar 17, 10 PM $ 0.0000869
+0.00%
$ 86,883 $ 3,183
Mar 17, 9 PM $ 0.0000873
+0.15%
$ 87,288 $ 3,215
Mar 17, 8 PM $ 0.0000864
+0.00%
$ 86,384 $ 4,571
Mar 17, 7 PM $ 0.0000864
-4.39%
$ 86,384 $ 4,620
Mar 17, 6 PM $ 0.0000904
-0.42%
$ 90,380 $ 6,012
Mar 17, 5 PM $ 0.0000904
-5.25%
$ 90,376 $ 7,275
Mar 17, 4 PM $ 0.0000955
+0.65%
$ 95,515 $ 7,303
Mar 17, 3 PM $ 0.0000948
-0.41%
$ 94,797 $ 7,306
Mar 17, 2 PM $ 0.0000966
+0.53%
$ 96,543 $ 7,258
Mar 17, 1 PM $ 0.0000964
+0.95%
$ 96,318 $ 7,296
Mar 17, 12 PM $ 0.0000956
+0.14%
$ 95,534 $ 7,249
Mar 17, 11 AM $ 0.0000954
-10.74%
$ 95,362 $ 7,301
Mar 17, 10 AM $ 0.000107
-0.41%
$ 106,810 $ 6,943
Mar 17, 9 AM $ 0.000108
-0.72%
$ 108,040 $ 7,238
Mar 17, 8 AM $ 0.000109
+0.25%
$ 108,691 $ 2,540
Mar 17, 7 AM $ 0.000108
+1.44%
$ 108,432 $ 2,530
Mar 17, 6 AM $ 0.000111
+0.00%
$ 110,502 $ 2,494
Mar 17, 1 AM $ 0.000112
+0.00%
$ 111,717 $ 13,426
Mar 16, 10 PM $ 0.00012
+3.44%
$ 120,451 $ 13,771
Mar 16, 9 PM $ 0.000108
-8.82%
$ 108,279 $ 13,403
Mar 16, 8 PM $ 0.00012
+6.20%
$ 119,472 $ 12,122
Mar 16, 7 PM $ 0.000133
-0.78%
$ 133,278 $ 10,766
Mar 16, 6 PM $ 0.000134
+32.67%
$ 133,923 $ 10,771
Mar 16, 5 PM $ 0.000101
+2.00%
$ 100,825 $ 6,561
Mar 16, 4 PM $ 0.0000983
+0.00%
$ 98,277 $ 6,330
Mar 16, 12 PM $ 0.000101
+3.16%
$ 100,845 $ 6,283
Mar 16, 11 AM $ 0.000097
-1.50%
$ 97,001 $ 5,979
Mar 16, 7 AM $ 0.0000976
+0.00%
$ 97,579 $ 5,513
Mar 16, 6 AM $ 0.0000919
-1.62%
$ 91,869 $ 5,163
Mar 16, 5 AM $ 0.0000937
-4.55%
$ 93,637 $ 5,075
Mar 16, 4 AM $ 0.0001
+0.00%
$ 100,066 $ 4,872
Mar 13, 2 AM $ 0.0000799
-1.75%
$ 79,822 $ 1,785
Mar 13, 1 AM $ 0.0000798
+7.07%
$ 79,738 $ 1,699
Mar 12, 8 PM $ 0.0000705
+0.00%
$ 70,483 $ 1,070
Mar 12, 7 PM $ 0.0000712
-7.78%
$ 71,187 $ 1,007
Mar 12, 6 PM $ 0.0000784
+0.00%
$ 78,415 $ 587
Mar 12, 1 PM $ 0.0000798
-0.62%
$ 79,811 $ 399
Mar 12, 12 PM $ 0.0000802
-4.29%
$ 80,198 $ 344
Mar 11, 10 PM $ 0.0000774
+0.00%
$ 77,387 $ 1,953