Harold and the Purple Crayon Historical Data

PURP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000779
-4.10%
$ 77,893 $ 1,942
Mar 11, 7 PM $ 0.0000871
+0.00%
$ -- $ 1,403
Mar 11, 6 PM $ 0.000087
+0.00%
$ 86,951 $ 1,346
Mar 11, 5 PM $ 0.0000868
+1.39%
$ 86,787 $ 1,343
Mar 11, 4 PM $ 0.0000856
+1.35%
$ 85,586 $ 1,298
Mar 11, 3 PM $ 0.0000844
-0.83%
$ 84,356 $ 1,277
Mar 11, 12 PM $ 0.0000825
+0.00%
$ 82,493 $ 1,200
Mar 11, 6 AM $ 0.0000858
-4.51%
$ 85,753 $ 1,049
Mar 11, 4 AM $ 0.000093
-0.40%
$ 92,965 $ 697
Mar 11, 3 AM $ 0.0000934
+9.46%
$ 93,396 $ 372
Mar 10, 10 PM $ 0.0000858
+0.00%
$ 85,797 $ 245
Mar 10, 12 PM $ 0.0000881
-1.04%
$ 88,095 $ 104
Mar 10, 4 AM $ 0.0000879
+0.00%
$ 87,892 $ 168
Mar 10, 2 AM $ 0.0000848
+0.00%
$ 84,730 $ 6,236
Mar 10, 1 AM $ 0.0000848
-0.84%
$ 84,816 $ 5,974
Mar 10, 12 AM $ 0.000086
+0.00%
$ 86,008 $ 5,984
Mar 9, 11 PM $ 0.0000904
-0.45%
$ -- $ 5,945
Mar 9, 9 PM $ 0.0000708
+0.44%
$ -- $ 4,084
Mar 9, 8 PM $ 0.0000679
+7.29%
$ -- $ 4,037
Mar 9, 7 PM $ 0.000065
+0.00%
$ -- $ 3,575
Mar 9, 3 PM $ 0.0000649
-1.94%
$ -- $ 3,533
Mar 9, 2 PM $ 0.0000659
+0.00%
$ -- $ 3,450
Mar 9, 11 AM $ 0.0000649
-1.47%
$ -- $ 3,333
Download