EQUA start Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0721
+2.39%
$ -- $ 262
Sep 2022 $ 0.0705
-6.47%
$ -- $ 1,845
Aug 2022 $ 0.0753
-18.58%
$ -- $ 2,166
Jul 2022 $ 0.0966
+85.14%
$ -- $ 1,315
Jun 2022 $ 0.0547
-47.78%
$ -- $ 1,898
May 2022 $ 0.104
-11.57%
$ -- $ 1,857
Apr 2022 $ 0.171
-1.94%
$ -- $ 1,418
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 3.27
+5.84%
$ -- $ 12,074
Jul 2020 $ 2.93
-2.16%
$ -- $ 2,711
May 2020 $ 0.966
+98.29%
$ -- $ 1,461
Apr 2020 $ 0.535
+3.41%
$ -- $ 0
Mar 2020 $ 0.464
-4.85%
$ -- $ 163
Feb 2020 $ 0.999
+1.25%
$ -- $ 139
Dec 2019 $ 0.721
-8.17%
$ -- $ 602
Nov 2019 $ 0.858
-41.45%
$ -- $ 7,928
Oct 2019 $ 0.663
+38.42%
$ -- $ 4,709
Sep 2019 $ 0.507
-14.70%
$ -- $ 5,432
Aug 2019 $ 0.594
-30.52%
$ -- $ 693
Jul 2019 $ 0.855
-42.48%
$ -- $ 15,198
Jun 2019 $ 1.49
-0.62%
$ -- $ 52,056
May 2019 $ 1.5
+28.99%
$ -- $ 254,254
Apr 2019 $ 1.16
-0.61%
$ -- $ 318,269
Download