EQUA start Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0721
+1.59%
$ -- $ 73
Oct 3, 2022 $ 0.0709
+2.60%
$ -- $ 72
Oct 2, 2022 $ 0.0694
-0.87%
$ -- $ 71
Oct 1, 2022 $ 0.07
-0.61%
$ -- $ 46
Sep 30, 2022 $ 0.0705
-1.68%
$ -- $ 71
Sep 29, 2022 $ 0.0717
-2.00%
$ -- $ 48
Sep 28, 2022 $ 0.0735
-0.60%
$ -- $ 75
Sep 27, 2022 $ 0.0739
+2.17%
$ -- $ 75
Sep 26, 2022 $ 0.0725
+0.80%
$ -- $ 73
Sep 25, 2022 $ 0.0718
+0.09%
$ -- $ 48
Sep 24, 2022 $ 0.0718
-0.84%
$ -- $ 48
Sep 23, 2022 $ 0.0724
+0.94%
$ -- $ 73
Sep 22, 2022 $ 0.0717
+5.09%
$ -- $ 73
Sep 21, 2022 $ 0.0682
-2.70%
$ -- $ 45
Sep 20, 2022 $ 0.0701
-4.56%
$ -- $ 47
Sep 19, 2022 $ 0.0735
+0.71%
$ -- $ 49
Sep 18, 2022 $ 0.0732
-6.19%
$ -- $ 75
Sep 17, 2022 $ 0.078
+3.06%
$ -- $ 52
Sep 16, 2022 $ 0.0761
-1.48%
$ -- $ 77
Sep 15, 2022 $ 0.0772
-4.96%
$ -- $ 51
Sep 14, 2022 $ 0.081
+6.11%
$ -- $ 83
Sep 13, 2022 $ 0.0764
-6.28%
$ -- $ 51
Sep 12, 2022 $ 0.0815
-1.35%
$ -- $ 54
Sep 11, 2022 $ 0.0826
-0.94%
$ -- $ 55
Sep 10, 2022 $ 0.0834
+1.32%
$ -- $ 85
Sep 9, 2022 $ 0.0824
+6.53%
$ -- $ 54
Sep 8, 2022 $ 0.0774
-0.27%
$ -- $ 79
Sep 7, 2022 $ 0.0769
+4.71%
$ -- $ 51
Sep 6, 2022 $ 0.0735
-5.48%
$ -- $ 49
Sep 5, 2022 $ 0.0772
+0.54%
$ -- $ 51
Sep 4, 2022 $ 0.0767
+2.18%
$ -- $ 51
Sep 3, 2022 $ 0.075
-1.09%
$ -- $ 50
Sep 2, 2022 $ 0.0763
+0.52%
$ -- $ 77
Sep 1, 2022 $ 0.0755
+0.15%
$ -- $ 77
Aug 31, 2022 $ 0.0753
+1.85%
$ -- $ 50
Aug 30, 2022 $ 0.0739
-1.99%
$ -- $ 75
Aug 29, 2022 $ 0.0751
+3.62%
$ -- $ 50
Aug 28, 2022 $ 0.0726
-3.46%
$ -- $ 74
Aug 27, 2022 $ 0.0751
+2.69%
$ -- $ 76
Aug 26, 2022 $ 0.0735
-8.84%
$ -- $ 50
Aug 25, 2022 $ 0.0806
+0.45%
$ -- $ 54
Aug 24, 2022 $ 0.0805
-0.67%
$ -- $ 53
Aug 23, 2022 $ 0.0811
+1.90%
$ -- $ 82
Aug 22, 2022 $ 0.0797
-1.36%
$ -- $ 53
Aug 21, 2022 $ 0.0809
+3.54%
$ -- $ 82
Aug 20, 2022 $ 0.0781
-0.94%
$ -- $ 79
Aug 19, 2022 $ 0.0788
-9.79%
$ -- $ 52
Aug 18, 2022 $ 0.0871
-2.06%
$ -- $ 89
Aug 17, 2022 $ 0.089
-5.12%
$ -- $ 59
Aug 16, 2022 $ 0.094
-1.74%
$ -- $ 62
Download