EQUA start Historical Data

EQUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0953
-1.39%
$ -- $ 97
Aug 14, 2022 $ 0.0963
-4.02%
$ -- $ 98
Aug 13, 2022 $ 0.101
+0.78%
$ -- $ 102
Aug 12, 2022 $ 0.0998
+2.47%
$ -- $ 101
Aug 11, 2022 $ 0.0974
-2.55%
$ -- $ 99
Aug 10, 2022 $ 0.1
+2.16%
$ -- $ 101
Aug 9, 2022 $ 0.0981
-2.46%
$ -- $ 99
Aug 8, 2022 $ 0.1
+3.35%
$ -- $ 66
Aug 7, 2022 $ 0.0969
+1.41%
$ -- $ 30
Aug 6, 2022 $ 0.0952
-0.85%
$ -- $ 63
Aug 5, 2022 $ 0.0946
+5.60%
$ -- $ 63
Aug 4, 2022 $ 0.0895
+0.72%
$ -- $ 59
Aug 3, 2022 $ 0.089
+0.13%
$ -- $ 28
Aug 2, 2022 $ 0.0891
-2.17%
$ -- $ 59
Aug 1, 2022 $ 0.0913
-1.26%
$ -- $ 60
Jul 31, 2022 $ 0.0966
+4.15%
$ -- $ 30
Jul 30, 2022 $ 0.0927
+0.30%
$ -- $ 62
Jul 29, 2022 $ 0.0925
+3.47%
$ -- $ 61
Jul 28, 2022 $ 0.0896
+7.54%
$ -- $ 60
Jul 27, 2022 $ 0.0843
+6.28%
$ -- $ 56
Jul 26, 2022 $ 0.0796
-3.83%
$ -- $ 53
Jul 25, 2022 $ 0.0823
-4.82%
$ -- $ 25
Jul 24, 2022 $ 0.0863
+2.40%
$ -- $ 58
Jul 23, 2022 $ 0.0832
+1.69%
$ -- $ 54
Jul 22, 2022 $ 0.0819
+20.19%
$ -- $ 54
Jul 21, 2022 $ 0.0682
+1.97%
$ -- $ 54
Jul 20, 2022 $ 0.0661
-3.63%
$ -- $ 53
Jul 19, 2022 $ 0.0687
-0.77%
$ -- $ 26
Jul 18, 2022 $ 0.0676
+6.27%
$ -- $ 54
Jul 17, 2022 $ 0.0639
-2.67%
$ -- $ 51
Jul 16, 2022 $ 0.0656
+5.65%
$ -- $ 52
Jul 15, 2022 $ 0.0627
+1.90%
$ -- $ 49
Jul 14, 2022 $ 0.0615
+1.22%
$ -- $ 49
Jul 13, 2022 $ 0.0608
+4.90%
$ -- $ 48
Jul 12, 2022 $ 0.059
-1.72%
$ -- $ 46
Jul 11, 2022 $ 0.0602
-5.60%
$ -- $ 48
Jul 10, 2022 $ 0.064
-4.08%
$ -- $ 24
Jul 9, 2022 $ 0.0666
+1.71%
$ -- $ 53
Jul 8, 2022 $ 0.0659
-1.96%
$ -- $ 25
Jul 7, 2022 $ 0.0673
+29.97%
$ -- $ 53
Jul 6, 2022 $ 0.0512
-2.03%
$ -- $ 30
Jul 5, 2022 $ 0.0521
-6.98%
$ -- $ 29
Jul 4, 2022 $ 0.0499
-0.88%
$ -- $ 30
Jul 3, 2022 $ 0.0502
-3.81%
$ -- $ 29
Jun 29, 2022 $ 0.0547
-3.41%
$ -- $ 69
Jun 28, 2022 $ 0.0557
-11.24%
$ -- $ 32
Jun 27, 2022 $ 0.0628
+5.74%
$ -- $ 33
Jun 26, 2022 $ 0.0605
+1.02%
$ -- $ 35
Jun 25, 2022 $ 0.0599
-0.18%
$ -- $ 74
Jun 24, 2022 $ 0.0601
+0.72%
$ -- $ 75