EQUA start Historical Data

EQUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.595
-6.89%
$ -- $ 66
Aug 19 $ 0.639
-0.64%
$ -- $ 104
Aug 12 $ 0.648
-12.55%
$ -- $ 43
Aug 5 $ 0.737
-9.65%
$ -- $ 512
Jul 29 $ 0.852
-3.44%
$ -- $ 618
Jul 22 $ 0.871
-6.88%
$ -- $ 2,492
Jul 15 $ 0.935
-10.92%
$ -- $ 2,496
Jul 8 $ 1.05
-25.63%
$ -- $ 3,988
Jul 1 $ 1.41
-5.01%
$ -- $ 5,605
Jun 24 $ 1.49
-19.07%
$ -- $ 2,672
Jun 17 $ 1.84
-17.44%
$ -- $ 9,175
Jun 10 $ 2.22
-25.82%
$ -- $ 10,500
Jun 3 $ 3
+90.67%
$ -- $ 21,889
May 27 $ 1.57
-7.82%
$ -- $ 34,193
May 20 $ 1.71
+11.81%
$ -- $ 59,924
May 13 $ 1.53
+24.07%
$ -- $ 42,751
May 6 $ 1.23
+73.70%
$ -- $ 96,050
Apr 29 $ 0.708
-34.68%
$ -- $ 41,882
Apr 22 $ 1.07
-14.39%
$ -- $ 49,083
Apr 15 $ 1.24
-0.90%
$ -- $ 4,569
Apr 8 $ 1.25
-4.75%
$ -- $ 15,178
Apr 1 $ 1.31
+12.29%
$ -- $ 236,715
Download