EQUA start Historical Data

EQUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0596
+3.18%
$ -- $ 70
Jun 22, 2022 $ 0.0588
+1.62%
$ -- $ 71
Jun 21, 2022 $ 0.057
+4.33%
$ -- $ 33
Jun 20, 2022 $ 0.0574
-1.52%
$ -- $ 34
Jun 19, 2022 $ 0.0585
+10.12%
$ -- $ 69
Jun 18, 2022 $ 0.0506
-18.86%
$ -- $ 29
Jun 17, 2022 $ 0.061
+31.93%
$ -- $ 77
Jun 16, 2022 $ 0.0462
-18.38%
$ -- $ 87
Jun 15, 2022 $ 0.0571
-9.75%
$ -- $ 48
Jun 14, 2022 $ 0.0634
-4.37%
$ -- $ 52
Jun 13, 2022 $ 0.0669
-17.35%
$ -- $ 56
Jun 12, 2022 $ 0.0809
-7.03%
$ -- $ 66
Jun 11, 2022 $ 0.0872
-6.58%
$ -- $ 72
Jun 10, 2022 $ 0.0931
-9.11%
$ -- $ 77
Jun 9, 2022 $ 0.102
+2.31%
$ -- $ 85
Jun 8, 2022 $ 0.0996
-2.46%
$ -- $ 83
Jun 7, 2022 $ 0.101
+0.25%
$ -- $ 84
Jun 6, 2022 $ 0.101
+2.53%
$ -- $ 84
Jun 5, 2022 $ 0.0984
+1.76%
$ -- $ 82
Jun 4, 2022 $ 0.0961
+2.14%
$ -- $ 80
Jun 3, 2022 $ 0.0942
-4.33%
$ -- $ 78
Jun 2, 2022 $ 0.0986
+0.48%
$ -- $ 82
Jun 1, 2022 $ 0.0983
-6.25%
$ -- $ 81
May 31, 2022 $ 0.104
-2.06%
$ -- $ 87
May 30, 2022 $ 0.106
+5.47%
$ -- $ 88
May 29, 2022 $ 0.1
+2.02%
$ -- $ 83
May 28, 2022 $ 0.0979
+2.80%
$ -- $ 82
May 27, 2022 $ 0.0948
-4.33%
$ -- $ 79
May 26, 2022 $ 0.0992
-5.81%
$ -- $ 82
May 25, 2022 $ 0.106
-1.58%
$ -- $ 87
May 24, 2022 $ 0.107
-1.11%
$ -- $ 89
May 23, 2022 $ 0.108
-2.29%
$ -- $ 90
May 22, 2022 $ 0.11
+2.35%
$ -- $ 92
May 21, 2022 $ 0.108
+1.20%
$ -- $ 90
May 20, 2022 $ 0.107
-1.31%
$ -- $ 88
May 19, 2022 $ 0.107
+2.32%
$ -- $ 90
May 18, 2022 $ 0.104
-7.22%
$ -- $ 87
May 17, 2022 $ 0.113
+1.85%
$ -- $ 94
May 16, 2022 $ 0.111
-3.84%
$ -- $ 92
May 15, 2022 $ 0.116
+5.60%
$ -- $ 97
May 14, 2022 $ 0.11
+2.52%
$ -- $ 92
May 13, 2022 $ 0.108
+3.63%
$ -- $ 90
May 12, 2022 $ 0.104
-3.92%
$ -- $ 87
May 11, 2022 $ 0.108
-8.11%
$ -- $ 92
Apr 26, 2022 $ 0.171
+1.38%
$ -- $ 143
Apr 25, 2022 $ 0.169
+1.70%
$ -- $ 141
Apr 24, 2022 $ 0.166
+0.05%
$ -- $ 138
Apr 23, 2022 $ 0.167
-1.62%
$ -- $ 138
Apr 22, 2022 $ 0.169
+0.00%
$ -- $ 141
Apr 21, 2022 $ 0.169
-2.35%
$ -- $ 141